Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.78	35.07	34.57	34.68	9,642,345	+0.20(+0.58%)
Aug 30, 2017	33.87	34.55	33.70	34.49	8,618,721	+0.44(+1.31%)
Aug 29, 2017	33.94	34.15	33.71	34.04	5,781,303	-0.16(-0.46%)
Aug 28, 2017	34.64	34.66	33.92	34.20	5,782,068	-0.42(-1.22%)
Aug 25, 2017	34.55	35.04	34.45	34.62	6,789,523	+0.22(+0.65%)
Aug 24, 2017	34.57	34.60	34.22	34.40	5,500,899	-0.31(-0.89%)
Aug 23, 2017	34.12	34.91	34.03	34.71	6,597,124	+0.40(+1.16%)
Aug 22, 2017	33.87	34.45	33.86	34.31	7,364,094	+0.55(+1.62%)
Aug 21, 2017	34.08	34.11	33.58	33.76	7,187,101	-0.48(-1.41%)
Aug 18, 2017	34.13	34.61	33.77	34.25	9,202,090	+0.09(+0.26%)
Aug 17, 2017	34.56	34.84	34.13	34.16	8,084,468	-0.55(-1.58%)
Aug 16, 2017	35.42	35.48	34.57	34.71	7,294,979	-0.64(-1.82%)
Aug 15, 2017	35.30	35.51	34.99	35.35	10,295,873	-0.03(-0.09%)
Aug 14, 2017	35.59	35.82	35.27	35.38	6,373,238	-0.20(-0.56%)
Aug 11, 2017	35.72	36.05	35.49	35.58	5,295,517	-0.14(-0.40%)
Aug 10, 2017	36.29	36.50	35.69	35.73	8,108,040	-0.54(-1.49%)
Aug 09, 2017	36.38	36.54	36.04	36.27	9,379,274	+0.02(+0.04%)
Aug 08, 2017	35.87	36.63	35.75	36.25	10,110,577	+0.37(+1.02%)
Aug 07, 2017	35.96	36.13	35.61	35.88	8,018,757	-0.31(-0.86%)
Aug 04, 2017	35.70	36.22	35.64	36.19	7,685,542	+0.52(+1.45%)
Aug 03, 2017	36.26	36.50	35.49	35.68	11,585,746	-0.56(-1.53%)
Aug 02, 2017	35.26	36.25	35.17	36.23	12,036,730	+0.68(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.