Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.30	41.86	41.25	41.85	181,475	+0.33(+0.79%)
Aug 30, 2017	41.54	41.62	41.36	41.52	144,016	-0.09(-0.21%)
Aug 29, 2017	41.53	41.68	41.50	41.61	96,963	-0.08(-0.19%)
Aug 28, 2017	41.74	41.82	41.62	41.69	78,118	-0.12(-0.30%)
Aug 25, 2017	41.72	41.93	41.64	41.81	77,687	+0.12(+0.30%)
Aug 24, 2017	42.02	42.12	41.69	41.69	386,223	-0.28(-0.68%)
Aug 23, 2017	41.84	42.00	41.81	41.97	151,381	+0.09(+0.21%)
Aug 22, 2017	41.62	41.91	41.54	41.88	237,152	+0.65(+1.58%)
Aug 21, 2017	41.28	41.31	41.05	41.23	119,200	-0.05(-0.13%)
Aug 18, 2017	41.62	41.62	41.26	41.29	113,899	-0.08(-0.19%)
Aug 17, 2017	41.54	41.81	41.36	41.37	181,671	-0.03(-0.06%)
Aug 16, 2017	41.34	41.46	41.22	41.39	464,262	-0.10(-0.24%)
Aug 15, 2017	41.15	41.49	41.00	41.49	313,653	+0.52(+1.26%)
Aug 14, 2017	40.89	41.06	40.79	40.97	185,436	+0.16(+0.39%)
Aug 11, 2017	40.65	40.89	40.59	40.81	264,567	+0.80(+2.00%)
Aug 10, 2017	40.24	40.26	39.95	40.01	202,188	-0.67(-1.64%)
Aug 09, 2017	40.72	40.72	40.47	40.68	175,617	-0.11(-0.26%)
Aug 08, 2017	40.77	40.97	40.68	40.79	328,668	-0.28(-0.69%)
Aug 07, 2017	40.54	41.09	40.51	41.07	392,449	-0.28(-0.67%)
Aug 04, 2017	41.34	41.37	41.08	41.35	162,048	+0.15(+0.37%)
Aug 03, 2017	41.19	41.32	41.09	41.20	176,480	+0.15(+0.37%)
Aug 02, 2017	41.81	41.81	40.93	41.05	336,717	-1.09(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.