Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.76	11.99	11.50	11.89	594,742	+0.18(+1.54%)
Aug 30, 2017	11.79	11.80	11.54	11.71	310,055	-0.05(-0.43%)
Aug 29, 2017	11.88	12.00	11.53	11.76	439,328	-0.23(-1.92%)
Aug 28, 2017	11.50	12.20	11.45	11.99	905,267	+0.54(+4.72%)
Aug 25, 2017	10.07	11.46	10.03	11.45	1,262,803	+1.42(+14.16%)
Aug 24, 2017	10.63	10.69	9.990	10.03	793,830	-0.57(-5.38%)
Aug 23, 2017	10.24	10.62	10.24	10.60	107,848	+0.33(+3.21%)
Aug 22, 2017	10.09	10.29	10.01	10.27	95,655	+0.20(+1.99%)
Aug 21, 2017	10.17	10.32	10.05	10.07	87,073	-0.08(-0.79%)
Aug 18, 2017	10.00	10.20	9.900	10.15	172,207	+0.14(+1.40%)
Aug 17, 2017	10.00	10.18	9.990	10.01	452,122	-0.04(-0.40%)
Aug 16, 2017	10.15	10.21	10.02	10.05	473,279	-0.17(-1.66%)
Aug 15, 2017	10.64	10.64	10.18	10.22	431,996	-0.32(-3.04%)
Aug 14, 2017	10.60	10.68	10.52	10.54	258,460	-0.25(-2.32%)
Aug 11, 2017	11.00	11.00	10.60	10.79	183,505	-0.21(-1.91%)
Aug 10, 2017	11.00	11.11	10.91	11.00	209,256	-0.03(-0.27%)
Aug 09, 2017	11.09	11.17	10.99	11.03	214,732	-0.10(-0.90%)
Aug 08, 2017	11.25	11.25	11.07	11.13	147,113	+0.01(+0.09%)
Aug 04, 2017	11.44	11.44	11.08	11.12	114,675	-0.23(-2.03%)
Aug 03, 2017	11.38	11.43	11.33	11.35	218,773	-0.01(-0.09%)
Aug 02, 2017	11.23	11.40	11.04	11.36	209,169	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.