Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.62	29.94	29.62	29.92	3,975,577	+0.36(+1.23%)
Aug 30, 2017	29.60	29.64	29.46	29.56	3,994,878	+0.31(+1.07%)
Aug 29, 2017	29.13	29.30	29.06	29.25	3,308,434	-0.10(-0.35%)
Aug 28, 2017	29.54	29.56	29.21	29.35	3,201,439	-0.01(-0.03%)
Aug 25, 2017	29.42	29.51	29.35	29.36	2,210,438	+0.01(+0.03%)
Aug 24, 2017	29.48	29.54	29.30	29.35	4,366,189	+0.10(+0.36%)
Aug 23, 2017	29.27	29.31	29.14	29.25	3,459,311	+0.14(+0.49%)
Aug 22, 2017	28.90	29.13	28.89	29.10	2,608,465	+0.33(+1.16%)
Aug 21, 2017	28.82	28.87	28.71	28.77	2,758,563	-0.05(-0.18%)
Aug 18, 2017	28.98	28.99	28.79	28.82	3,307,749	-0.22(-0.77%)
Aug 17, 2017	29.33	29.39	29.03	29.04	3,777,088	-0.14(-0.48%)
Aug 16, 2017	29.24	29.28	29.13	29.19	2,704,308	+0.22(+0.74%)
Aug 15, 2017	29.04	29.11	28.93	28.97	2,981,899	-0.04(-0.15%)
Aug 14, 2017	28.98	29.07	28.95	29.01	2,332,352	+0.16(+0.57%)
Aug 11, 2017	28.86	29.05	28.72	28.85	3,131,650	-0.08(-0.28%)
Aug 10, 2017	29.27	29.30	28.92	28.93	4,313,242	-0.47(-1.59%)
Aug 09, 2017	29.40	29.45	29.21	29.40	4,386,124	-0.09(-0.30%)
Aug 08, 2017	29.56	29.62	29.47	29.49	3,093,652	-0.11(-0.37%)
Aug 07, 2017	29.67	29.72	29.54	29.60	3,685,013	-0.17(-0.57%)
Aug 04, 2017	29.82	29.89	29.71	29.77	3,371,445	-0.12(-0.39%)
Aug 03, 2017	30.05	30.06	29.79	29.89	3,946,485	-0.04(-0.15%)
Aug 02, 2017	29.89	29.99	29.79	29.93	2,471,748	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.