Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.480	2.480	2.370	2.440	111,004	-0.02(-0.81%)
Aug 30, 2017	2.470	2.475	2.430	2.460	85,394	+0.00(+0.00%)
Aug 29, 2017	2.480	2.505	2.410	2.460	78,386	-0.04(-1.60%)
Aug 28, 2017	2.530	2.580	2.450	2.500	124,553	-0.01(-0.40%)
Aug 25, 2017	2.560	2.580	2.500	2.510	78,484	-0.02(-0.79%)
Aug 24, 2017	2.600	2.600	2.520	2.530	116,424	-0.04(-1.56%)
Aug 23, 2017	2.610	2.610	2.505	2.570	134,572	-0.02(-0.77%)
Aug 22, 2017	2.550	2.610	2.550	2.590	105,186	+0.00(+0.00%)
Aug 21, 2017	2.590	2.640	2.570	2.590	69,227	-0.01(-0.38%)
Aug 18, 2017	2.580	2.610	2.570	2.600	146,091	+0.04(+1.56%)
Aug 17, 2017	2.540	2.590	2.540	2.560	34,266	-0.01(-0.39%)
Aug 16, 2017	2.540	2.610	2.510	2.570	108,946	+0.02(+0.78%)
Aug 15, 2017	2.490	2.550	2.480	2.550	98,462	+0.08(+3.24%)
Aug 14, 2017	2.580	2.650	2.449	2.470	703,656	-0.12(-4.63%)
Aug 11, 2017	2.620	2.620	2.560	2.590	109,110	-0.01(-0.38%)
Aug 10, 2017	2.630	2.640	2.590	2.600	126,896	-0.02(-0.76%)
Aug 09, 2017	2.600	2.670	2.570	2.620	185,282	-0.01(-0.38%)
Aug 08, 2017	2.640	2.650	2.560	2.630	220,183	+0.00(+0.00%)
Aug 07, 2017	2.640	2.690	2.581	2.630	381,094	-0.03(-1.13%)
Aug 04, 2017	2.600	2.680	2.600	2.660	149,654	+0.08(+3.13%)
Aug 03, 2017	2.570	2.650	2.566	2.579	136,280	+0.02(+0.75%)
Aug 02, 2017	2.490	2.600	2.480	2.560	273,789	+0.07(+2.81%)
Aug 01, 2017	2.700	2.710	2.430	2.490	655,315	-0.20(-7.43%)
Jul 31, 2017	2.600	2.770	2.580	2.690	1,592,082	+0.17(+6.75%)
Jul 28, 2017	2.500	2.580	2.500	2.520	275,320	+0.01(+0.40%)
Jul 27, 2017	2.470	2.540	2.470	2.510	293,701	+0.04(+1.62%)
Jul 26, 2017	2.490	2.540	2.445	2.470	128,963	-0.03(-1.20%)
Jul 25, 2017	2.480	2.500	2.460	2.500	244,750	+0.05(+2.04%)
Jul 24, 2017	2.400	2.490	2.370	2.450	207,553	-0.02(-0.81%)
Jul 21, 2017	2.400	2.500	2.400	2.470	351,665	+0.08(+3.35%)
Jul 20, 2017	2.420	2.510	2.352	2.390	324,715	-0.04(-1.65%)
Jul 19, 2017	2.330	2.441	2.330	2.430	278,254	+0.10(+4.29%)
Jul 18, 2017	2.270	2.433	2.270	2.330	114,212	+0.02(+0.87%)
Jul 17, 2017	2.350	2.400	2.350	2.310	60,427	-0.06(-2.53%)
Jul 14, 2017	2.220	2.410	2.220	2.370	247,651	+0.15(+6.76%)
Jul 13, 2017	2.180	2.230	2.170	2.220	109,851	+0.02(+0.91%)
Jul 12, 2017	2.190	2.220	2.160	2.200	142,869	+0.01(+0.46%)
Jul 11, 2017	2.150	2.220	2.120	2.190	237,044	+0.05(+2.34%)
Jul 10, 2017	2.160	2.200	2.126	2.140	158,935	-0.03(-1.38%)
Jul 07, 2017	2.110	2.220	2.110	2.170	78,965	+0.04(+1.88%)
Jul 06, 2017	2.100	2.200	2.070	2.130	139,721	+0.01(+0.47%)
Jul 05, 2017	2.080	2.140	2.000	2.120	90,089	+0.05(+2.42%)
Jul 03, 2017	2.140	2.140	2.000	2.070	293,659	-0.07(-3.27%)
Jun 30, 2017	2.230	2.230	2.035	2.140	233,618	-0.09(-4.04%)
Jun 29, 2017	2.360	2.440	2.180	2.230	449,511	-0.20(-8.23%)
Jun 28, 2017	2.600	2.740	2.400	2.430	1,477,027	+0.13(+5.65%)
Jun 27, 2017	2.280	2.480	2.230	2.300	405,256	+0.00(+0.00%)
Jun 26, 2017	2.370	2.550	2.280	2.300	464,086	-0.07(-2.95%)
Jun 23, 2017	2.290	2.400	2.160	2.370	683,092	+0.02(+0.85%)
Jun 22, 2017	2.330	2.400	2.160	2.350	1,669,339	-0.01(-0.42%)
Jun 21, 2017	1.940	2.480	1.870	2.360	3,374,942	+0.45(+23.56%)
Jun 20, 2017	1.670	1.937	1.640	1.910	966,656	+0.22(+13.02%)
Jun 19, 2017	1.540	1.740	1.532	1.690	418,884	+0.15(+9.74%)
Jun 16, 2017	1.390	1.580	1.350	1.540	1,153,950	+0.14(+10.00%)
Jun 15, 2017	1.460	1.530	1.360	1.400	372,757	-0.08(-5.41%)
Jun 14, 2017	1.490	1.500	1.430	1.480	301,315	-0.02(-1.33%)
Jun 13, 2017	1.550	1.555	1.470	1.500	199,540	-0.06(-3.85%)
Jun 12, 2017	1.580	1.600	1.470	1.560	688,142	-0.04(-2.50%)
Jun 09, 2017	1.640	1.640	1.570	1.600	276,190	-0.03(-1.84%)
Jun 08, 2017	1.630	1.650	1.600	1.630	176,646	-0.01(-0.61%)
Jun 07, 2017	1.670	1.670	1.630	1.640	223,316	-0.03(-1.80%)
Jun 06, 2017	1.680	1.690	1.660	1.670	157,772	-0.02(-1.18%)
Jun 05, 2017	1.710	1.740	1.650	1.690	442,715	+0.01(+0.60%)
Jun 02, 2017	1.690	1.710	1.670	1.680	152,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.