Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | -0.00(-11.11%) |
Aug 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Aug 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | -0.00(-11.11%) |
Aug 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Aug 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 203,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+12.50%) |
Aug 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,925 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Aug 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,000 | +0.00(+12.50%) |
Jul 31, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 65,000 | -0.00(-11.11%) |
Jul 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jul 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 176,817 | -0.01(-10.00%) |
Jul 13, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 247,000 | +0.01(+25.00%) |
Jul 12, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
Jul 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,200 | +0.00(+12.50%) |
Jul 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | -0.00(-11.11%) |
Jul 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | -0.01(-10.00%) |
Jun 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 31,000 | +0.01(+11.11%) |
Jun 21, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Jun 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 247,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 57,111 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 12, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 86,800 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 78,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | -0.00(-8.33%) |
Jun 07, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 68,000 | +0.00(+9.09%) |
Jun 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |