Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 63.97 | 63.97 | 63.78 | 63.82 | 16,469 | +0.06(+0.10%) |
Aug 30, 2017 | 63.74 | 63.78 | 63.73 | 63.76 | 8,517 | +0.01(+0.01%) |
Aug 29, 2017 | 63.79 | 63.79 | 63.75 | 63.75 | 3,050 | +0.00(+0.00%) |
Aug 28, 2017 | 63.73 | 63.75 | 63.72 | 63.75 | 6,293 | +0.01(+0.02%) |
Aug 25, 2017 | 63.75 | 63.75 | 63.72 | 63.74 | 2,282 | -0.01(-0.01%) |
Aug 24, 2017 | 63.73 | 63.74 | 63.73 | 63.74 | 613 | +0.00(+0.00%) |
Aug 23, 2017 | 63.74 | 63.74 | 63.74 | 63.74 | 351 | +0.04(+0.06%) |
Aug 22, 2017 | 63.74 | 63.74 | 63.70 | 63.70 | 4,268 | -0.03(-0.05%) |
Aug 21, 2017 | 63.70 | 63.74 | 63.70 | 63.74 | 5,071 | +0.01(+0.01%) |
Aug 18, 2017 | 63.73 | 63.73 | 63.72 | 63.73 | 918 | +0.02(+0.03%) |
Aug 17, 2017 | 63.71 | 63.71 | 63.71 | 63.71 | 2,196 | -0.00(-0.00%) |
Aug 16, 2017 | 63.62 | 63.73 | 63.62 | 63.71 | 11,963 | +0.03(+0.05%) |
Aug 15, 2017 | 63.70 | 63.72 | 63.64 | 63.68 | 46,939 | +0.04(+0.06%) |
Aug 14, 2017 | 63.69 | 63.69 | 63.61 | 63.64 | 13,136 | -0.04(-0.07%) |
Aug 11, 2017 | 63.69 | 63.70 | 63.67 | 63.69 | 5,389 | +0.01(+0.01%) |
Aug 10, 2017 | 63.67 | 63.68 | 63.66 | 63.68 | 7,148 | +0.01(+0.01%) |
Aug 09, 2017 | 63.69 | 63.69 | 63.67 | 63.67 | 9,249 | -0.00(-0.01%) |
Aug 08, 2017 | 63.73 | 63.73 | 63.66 | 63.67 | 17,793 | +0.00(+0.01%) |
Aug 07, 2017 | 63.72 | 63.72 | 63.67 | 63.67 | 8,034 | -0.02(-0.03%) |
Aug 04, 2017 | 63.69 | 63.69 | 63.69 | 63.69 | 842 | +0.00(+0.00%) |
Aug 03, 2017 | 63.67 | 63.70 | 63.67 | 63.69 | 11,683 | +0.01(+0.02%) |
Aug 02, 2017 | 63.68 | 63.69 | 63.67 | 63.67 | 14,205 | -0.09(-0.14%) |
Aug 01, 2017 | 63.78 | 63.78 | 63.74 | 63.76 | 10,655 | +0.07(+0.11%) |
Jul 31, 2017 | 63.71 | 63.73 | 63.69 | 63.69 | 2,895 | -0.01(-0.01%) |
Jul 28, 2017 | 63.68 | 63.71 | 63.68 | 63.70 | 11,511 | +0.03(+0.04%) |
Jul 27, 2017 | 63.69 | 63.69 | 63.67 | 63.67 | 5,351 | -0.04(-0.06%) |
Jul 26, 2017 | 63.81 | 63.81 | 63.68 | 63.72 | 6,017 | +0.06(+0.09%) |
Jul 25, 2017 | 63.72 | 63.72 | 63.66 | 63.66 | 8,180 | +0.04(+0.07%) |
Jul 24, 2017 | 63.67 | 63.67 | 63.62 | 63.62 | 21,315 | -0.06(-0.09%) |
Jul 21, 2017 | 63.71 | 63.74 | 63.67 | 63.67 | 18,701 | -0.03(-0.04%) |
Jul 20, 2017 | 63.72 | 63.73 | 63.67 | 63.70 | 8,688 | +0.01(+0.01%) |
Jul 19, 2017 | 63.69 | 63.71 | 63.69 | 63.69 | 5,748 | +0.03(+0.05%) |
Jul 18, 2017 | 63.69 | 63.69 | 63.65 | 63.66 | 2,324 | +0.00(+0.00%) |
Jul 17, 2017 | 63.65 | 63.68 | 63.64 | 63.66 | 22,534 | -0.02(-0.03%) |
Jul 14, 2017 | 63.69 | 63.69 | 63.67 | 63.67 | 2,324 | +0.03(+0.05%) |
Jul 13, 2017 | 63.67 | 63.67 | 63.64 | 63.64 | 4,798 | -0.01(-0.01%) |
Jul 12, 2017 | 63.67 | 63.67 | 63.64 | 63.65 | 1,723 | +0.01(+0.01%) |
Jul 11, 2017 | 63.66 | 63.66 | 63.62 | 63.64 | 893 | -0.01(-0.01%) |
Jul 10, 2017 | 63.63 | 63.65 | 63.62 | 63.65 | 4,087 | +0.01(+0.01%) |
Jul 07, 2017 | 63.66 | 63.66 | 63.62 | 63.64 | 8,629 | +0.00(+0.00%) |
Jul 06, 2017 | 63.64 | 63.64 | 63.64 | 63.64 | 1,563 | +0.01(+0.01%) |
Jul 05, 2017 | 63.64 | 63.64 | 63.63 | 63.63 | 7,295 | +0.00(+0.00%) |
Jul 03, 2017 | 63.62 | 63.63 | 63.61 | 63.63 | 3,609 | +0.01(+0.02%) |
Jun 30, 2017 | 63.58 | 63.62 | 63.58 | 63.62 | 8,555 | +0.02(+0.04%) |
Jun 29, 2017 | 63.62 | 63.62 | 63.59 | 63.60 | 3,103 | -0.03(-0.05%) |
Jun 28, 2017 | 63.61 | 63.63 | 63.60 | 63.63 | 11,352 | +0.02(+0.03%) |
Jun 27, 2017 | 63.59 | 63.61 | 63.58 | 63.61 | 3,524 | +0.02(+0.04%) |
Jun 26, 2017 | 63.58 | 63.61 | 63.58 | 63.59 | 17,000 | -0.02(-0.04%) |
Jun 23, 2017 | 63.60 | 63.61 | 63.58 | 63.61 | 9,969 | +0.01(+0.02%) |
Jun 22, 2017 | 63.60 | 63.60 | 63.60 | 63.60 | 420 | +0.00(+0.01%) |
Jun 21, 2017 | 63.56 | 63.59 | 63.56 | 63.59 | 11,246 | +0.03(+0.05%) |
Jun 20, 2017 | 63.58 | 63.59 | 63.55 | 63.56 | 9,306 | +0.00(+0.00%) |
Jun 19, 2017 | 63.56 | 63.58 | 63.55 | 63.56 | 7,428 | -0.03(-0.04%) |
Jun 16, 2017 | 63.56 | 63.59 | 63.56 | 63.59 | 23,352 | +0.04(+0.06%) |
Jun 15, 2017 | 63.30 | 63.58 | 63.30 | 63.55 | 17,746 | -0.02(-0.03%) |
Jun 14, 2017 | 63.59 | 63.61 | 63.54 | 63.57 | 33,861 | +0.05(+0.08%) |
Jun 13, 2017 | 63.51 | 63.61 | 63.51 | 63.52 | 34,489 | +0.02(+0.03%) |
Jun 12, 2017 | 63.53 | 63.59 | 63.50 | 63.50 | 15,877 | -0.07(-0.11%) |
Jun 09, 2017 | 63.60 | 63.62 | 63.57 | 63.57 | 12,178 | +0.01(+0.01%) |
Jun 08, 2017 | 63.60 | 63.60 | 63.55 | 63.56 | 11,628 | -0.03(-0.04%) |
Jun 07, 2017 | 63.59 | 63.62 | 63.59 | 63.59 | 3,816 | +0.00(+0.00%) |
Jun 06, 2017 | 63.59 | 63.62 | 63.59 | 63.59 | 8,654 | +0.00(+0.00%) |
Jun 05, 2017 | 63.59 | 63.59 | 63.52 | 63.59 | 17,423 | +0.00(+0.00%) |
Jun 02, 2017 | 63.53 | 63.61 | 63.53 | 63.59 | 9,096 | +0.05(+0.08%) |