Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.35	19.60	18.85	18.90	353,281	-0.35(-1.82%)
Aug 30, 2017	18.90	19.39	18.85	19.25	570,088	-0.20(-1.03%)
Aug 29, 2017	18.70	19.57	18.70	19.45	414,091	+0.15(+0.78%)
Aug 28, 2017	18.95	19.35	18.75	19.30	296,521	+0.40(+2.12%)
Aug 25, 2017	19.25	19.35	18.85	18.90	267,248	-0.25(-1.31%)
Aug 24, 2017	19.50	19.65	19.00	19.15	376,440	-0.20(-1.03%)
Aug 23, 2017	19.00	19.55	18.70	19.35	504,584	+0.10(+0.52%)
Aug 22, 2017	18.90	19.45	18.80	19.25	529,739	+0.45(+2.39%)
Aug 21, 2017	18.60	19.25	18.30	18.80	514,599	+0.20(+1.08%)
Aug 18, 2017	18.75	19.15	18.50	18.60	520,957	-0.25(-1.33%)
Aug 17, 2017	19.60	19.70	18.35	18.85	875,011	-0.75(-3.83%)
Aug 16, 2017	19.65	19.95	19.45	19.60	576,258	+0.10(+0.51%)
Aug 15, 2017	20.05	20.05	19.12	19.50	644,787	-0.45(-2.26%)
Aug 14, 2017	20.90	21.05	19.90	19.95	585,387	-0.60(-2.92%)
Aug 11, 2017	20.45	20.60	19.90	20.55	784,610	+0.10(+0.49%)
Aug 10, 2017	20.55	20.85	19.60	20.45	1,161,260	-0.30(-1.45%)
Aug 09, 2017	21.30	21.85	20.60	20.75	1,022,315	-0.75(-3.49%)
Aug 08, 2017	23.10	23.10	21.35	21.50	1,051,659	-1.60(-6.93%)
Aug 07, 2017	21.75	23.25	21.55	23.10	1,161,389	+1.25(+5.72%)
Aug 04, 2017	24.15	26.50	21.80	21.85	2,995,331	-6.95(-24.13%)
Aug 03, 2017	29.95	30.10	28.80	28.80	545,926	-0.95(-3.19%)
Aug 02, 2017	30.85	31.05	29.40	29.75	425,270	-0.85(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.