Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.00	12.00	12.00	0	+0.40(+3.45%)
Aug 30, 2018	11.45	11.75	11.25	11.60	527,095	+0.20(+1.75%)
Aug 29, 2018	11.25	11.47	11.05	11.40	405,724	+0.15(+1.33%)
Aug 28, 2018	11.35	11.40	10.95	11.25	413,430	-0.10(-0.88%)
Aug 27, 2018	10.85	11.45	10.85	11.35	885,175	+0.50(+4.61%)
Aug 24, 2018	10.25	11.05	10.15	10.85	816,100	+0.80(+7.96%)
Aug 23, 2018	10.60	10.75	10.00	10.05	1,171,853	-0.60(-5.63%)
Aug 22, 2018	10.95	11.05	10.50	10.65	538,095	-0.35(-3.18%)
Aug 21, 2018	10.95	11.15	10.90	11.00	812,474	+0.05(+0.46%)
Aug 20, 2018	10.85	11.03	10.75	10.95	823,469	+0.10(+0.92%)
Aug 17, 2018	11.00	11.05	10.55	10.85	869,200	-0.25(-2.25%)
Aug 16, 2018	10.80	11.15	10.70	11.10	869,706	+0.50(+4.72%)
Aug 15, 2018	11.00	11.40	10.40	10.60	1,055,920	-0.55(-4.93%)
Aug 14, 2018	11.35	11.60	11.10	11.15	502,416	-0.30(-2.62%)
Aug 13, 2018	11.50	11.62	11.35	11.45	677,320	+0.05(+0.44%)
Aug 10, 2018	11.75	11.80	11.30	11.40	536,300	-0.15(-1.30%)
Aug 09, 2018	11.90	11.90	11.50	11.55	748,221	-0.25(-2.12%)
Aug 08, 2018	11.95	12.20	11.65	11.80	773,887	+0.10(+0.85%)
Aug 07, 2018	11.60	11.93	11.50	11.70	703,065	+0.10(+0.86%)
Aug 06, 2018	11.60	12.05	11.40	11.60	1,158,017	+0.00(+0.00%)
Aug 03, 2018	11.70	12.25	11.15	11.60	1,412,600	-0.28(-2.32%)
Aug 02, 2018	11.25	13.75	11.25	11.88	1,807,563	-2.88(-19.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.