Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.019	8.019	8.019	0	-0.16(-1.94%)
Aug 30, 2018	8.368	8.411	8.095	8.178	445,951	-0.13(-1.53%)
Aug 29, 2018	8.432	8.432	8.222	8.305	240,128	-0.07(-0.83%)
Aug 28, 2018	8.413	8.533	8.356	8.375	231,942	-0.10(-1.12%)
Aug 27, 2018	8.451	8.717	8.406	8.470	292,950	-0.06(-0.74%)
Aug 24, 2018	8.375	8.565	8.375	8.533	234,675	+0.15(+1.74%)
Aug 23, 2018	8.508	8.515	8.368	8.387	234,283	-0.10(-1.20%)
Aug 22, 2018	8.387	8.578	8.387	8.489	321,410	+0.10(+1.13%)
Aug 21, 2018	8.248	8.476	8.248	8.394	282,914	+0.15(+1.85%)
Aug 20, 2018	8.063	8.279	8.063	8.241	517,697	+0.22(+2.69%)
Aug 17, 2018	7.962	8.070	7.924	8.025	305,393	+0.07(+0.88%)
Aug 16, 2018	7.943	8.089	7.905	7.956	366,728	+0.08(+1.05%)
Aug 15, 2018	8.159	8.222	7.829	7.873	730,960	-0.36(-4.39%)
Aug 14, 2018	8.063	8.273	8.063	8.235	361,872	+0.22(+2.77%)
Aug 13, 2018	8.387	8.387	8.006	8.013	726,427	-0.33(-3.96%)
Aug 10, 2018	8.400	8.571	8.279	8.343	412,335	-0.08(-0.90%)
Aug 09, 2018	8.616	8.622	8.381	8.419	410,130	-0.24(-2.79%)
Aug 08, 2018	9.016	9.048	8.381	8.660	868,135	-0.08(-0.87%)
Aug 07, 2018	8.819	8.908	8.629	8.736	577,832	-0.01(-0.15%)
Aug 06, 2018	8.889	9.060	8.698	8.749	903,079	-0.14(-1.57%)
Aug 03, 2018	8.654	8.889	8.648	8.889	686,386	+0.25(+2.87%)
Aug 02, 2018	8.400	8.775	8.381	8.641	593,665	+0.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.