Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.60	31.60	31.60	0	-0.58(-1.79%)
Aug 30, 2018	32.15	32.33	32.10	32.18	1,804,745	-0.27(-0.84%)
Aug 29, 2018	32.23	32.48	32.22	32.45	2,280,144	+0.17(+0.53%)
Aug 28, 2018	32.24	32.31	32.20	32.28	2,326,992	-0.09(-0.29%)
Aug 27, 2018	32.32	32.38	32.24	32.38	2,166,197	+0.16(+0.51%)
Aug 24, 2018	32.17	32.22	32.05	32.21	1,692,330	+0.09(+0.29%)
Aug 23, 2018	32.30	32.30	32.00	32.12	3,361,983	-0.30(-0.91%)
Aug 22, 2018	32.54	32.60	32.38	32.42	2,035,497	+0.03(+0.10%)
Aug 21, 2018	32.59	32.60	32.35	32.38	2,842,437	+0.13(+0.41%)
Aug 20, 2018	32.16	32.37	32.15	32.25	2,629,094	+0.06(+0.19%)
Aug 17, 2018	31.92	32.22	31.90	32.19	2,399,967	+0.33(+1.03%)
Aug 16, 2018	31.75	31.99	31.71	31.86	3,336,984	+0.29(+0.91%)
Aug 15, 2018	31.45	31.66	31.31	31.57	4,457,442	+0.52(+1.66%)
Aug 14, 2018	31.30	31.32	31.03	31.06	2,192,247	+0.02(+0.08%)
Aug 13, 2018	31.10	31.17	30.94	31.03	4,217,198	-0.30(-0.95%)
Aug 10, 2018	31.40	31.49	31.25	31.33	2,824,908	-0.55(-1.74%)
Aug 09, 2018	31.94	32.05	31.85	31.88	2,474,046	-0.20(-0.62%)
Aug 08, 2018	31.96	32.15	31.87	32.08	2,671,199	+0.13(+0.41%)
Aug 07, 2018	32.01	32.18	31.94	31.95	3,434,725	+0.42(+1.32%)
Aug 06, 2018	31.51	31.64	31.44	31.54	2,239,737	+0.06(+0.20%)
Aug 03, 2018	30.90	31.56	30.90	31.47	4,161,211	+0.18(+0.57%)
Aug 02, 2018	31.04	31.33	30.86	31.30	5,629,387	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.