Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		175.40	175.40	175.40	0	+1.32(+0.76%)
Aug 30, 2018	175.60	175.99	173.94	174.08	3,234,207	-2.12(-1.20%)
Aug 29, 2018	175.70	176.47	175.35	176.20	2,848,078	+0.65(+0.37%)
Aug 28, 2018	175.84	175.94	174.38	175.55	4,045,507	-0.01(-0.01%)
Aug 27, 2018	176.30	176.40	174.87	175.56	2,900,822	+0.59(+0.34%)
Aug 24, 2018	174.14	176.01	173.84	174.97	3,513,985	+0.99(+0.57%)
Aug 23, 2018	173.31	175.06	173.09	173.98	4,135,870	+1.03(+0.60%)
Aug 22, 2018	174.53	176.92	172.66	172.94	5,760,432	-1.09(-0.63%)
Aug 21, 2018	172.82	174.48	172.46	174.04	4,743,534	+2.00(+1.16%)
Aug 20, 2018	170.22	172.48	169.84	172.04	3,401,631	+2.06(+1.21%)
Aug 17, 2018	170.01	170.34	169.33	169.98	4,470,629	+0.15(+0.09%)
Aug 16, 2018	168.64	170.44	168.38	169.83	6,546,437	+1.22(+0.72%)
Aug 15, 2018	166.67	168.78	166.09	168.61	6,959,457	+0.77(+0.46%)
Aug 14, 2018	169.64	170.34	166.25	167.84	13,215,039	-0.90(-0.54%)
Aug 13, 2018	170.62	171.74	168.62	168.74	6,082,579	-1.88(-1.10%)
Aug 10, 2018	171.53	172.04	170.05	170.62	3,305,398	-1.55(-0.90%)
Aug 09, 2018	172.97	173.61	172.13	172.17	2,837,014	+0.05(+0.03%)
Aug 08, 2018	171.61	172.89	171.49	172.12	2,504,285	+0.84(+0.49%)
Aug 07, 2018	170.66	171.40	170.05	171.27	3,511,700	+1.18(+0.69%)
Aug 06, 2018	170.03	170.41	169.59	170.09	2,892,659	+0.04(+0.03%)
Aug 03, 2018	170.39	170.71	169.71	170.05	2,656,859	-0.02(-0.01%)
Aug 02, 2018	169.58	170.22	168.23	170.06	4,076,824	-0.56(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.