Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.64	23.64	23.64	0	-0.10(-0.42%)
Aug 30, 2018	24.18	24.20	23.65	23.74	3,974,865	-0.47(-1.95%)
Aug 29, 2018	24.29	24.43	23.85	24.21	7,775,341	-0.08(-0.34%)
Aug 28, 2018	24.30	24.34	24.07	24.29	3,852,413	+0.11(+0.45%)
Aug 27, 2018	24.15	24.28	23.98	24.18	3,765,953	+0.12(+0.49%)
Aug 24, 2018	24.07	24.18	23.78	24.07	5,653,266	-0.22(-0.90%)
Aug 23, 2018	24.28	24.84	23.90	24.29	6,118,524	+0.68(+2.89%)
Aug 22, 2018	23.69	23.69	23.36	23.60	5,820,408	-0.06(-0.27%)
Aug 21, 2018	23.74	23.88	23.39	23.67	4,587,517	+0.25(+1.05%)
Aug 20, 2018	23.55	23.74	23.30	23.42	4,386,435	-0.04(-0.15%)
Aug 17, 2018	23.82	23.93	23.46	23.46	6,375,547	-0.41(-1.73%)
Aug 16, 2018	23.53	24.00	23.39	23.87	10,007,977	+0.41(+1.76%)
Aug 15, 2018	22.78	23.51	22.52	23.46	12,187,052	+0.09(+0.38%)
Aug 14, 2018	22.62	23.64	22.50	23.37	22,240,910	+1.28(+5.81%)
Aug 13, 2018	22.80	23.03	21.35	22.08	33,473,724	+2.38(+12.06%)
Aug 10, 2018	19.82	19.84	19.32	19.71	7,421,119	-0.16(-0.81%)
Aug 09, 2018	19.52	19.99	19.46	19.87	9,608,572	+0.36(+1.84%)
Aug 08, 2018	19.60	19.74	19.41	19.51	10,607,778	-0.02(-0.09%)
Aug 07, 2018	20.01	20.02	19.29	19.53	14,834,553	-0.45(-2.25%)
Aug 06, 2018	19.64	20.10	19.57	19.98	6,966,242	+0.25(+1.27%)
Aug 03, 2018	20.38	20.46	19.66	19.73	7,570,614	-0.52(-2.57%)
Aug 02, 2018	20.83	20.91	20.00	20.25	6,851,244	-0.79(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.