Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.34	31.34	31.34	0	+0.02(+0.05%)
Aug 30, 2018	31.12	31.63	31.10	31.33	20,130,088	+0.00(+0.00%)
Aug 29, 2018	31.33	31.42	31.08	31.33	19,840,574	+0.00(+0.00%)
Aug 28, 2018	31.41	31.54	31.19	31.33	24,977,172	-0.06(-0.19%)
Aug 27, 2018	32.10	32.17	31.18	31.39	30,776,684	-0.62(-1.93%)
Aug 24, 2018	32.03	32.07	31.70	32.00	27,227,474	+0.15(+0.47%)
Aug 23, 2018	31.79	31.94	31.67	31.85	26,435,792	+0.10(+0.31%)
Aug 22, 2018	31.82	31.96	31.56	31.76	18,855,944	-0.07(-0.21%)
Aug 21, 2018	31.95	32.04	31.70	31.82	23,419,888	-0.13(-0.40%)
Aug 20, 2018	31.85	32.28	31.77	31.95	28,306,022	+0.18(+0.57%)
Aug 17, 2018	31.31	31.85	31.30	31.77	32,567,726	+0.51(+1.62%)
Aug 16, 2018	31.12	31.30	31.00	31.27	20,685,722	+0.20(+0.63%)
Aug 15, 2018	30.80	31.13	30.68	31.07	28,190,820	+0.34(+1.11%)
Aug 14, 2018	30.83	30.97	30.60	30.73	21,790,974	-0.08(-0.24%)
Aug 13, 2018	30.91	31.11	30.80	30.80	24,963,264	-0.09(-0.29%)
Aug 10, 2018	30.80	31.18	30.72	30.90	22,868,498	-0.05(-0.17%)
Aug 09, 2018	31.17	31.23	30.80	30.95	25,290,196	-0.31(-0.99%)
Aug 08, 2018	30.73	31.43	30.63	31.26	32,475,176	+0.43(+1.40%)
Aug 07, 2018	30.83	31.14	30.79	30.83	23,791,682	-0.15(-0.49%)
Aug 06, 2018	30.47	31.11	30.44	30.98	34,536,412	+0.38(+1.23%)
Aug 03, 2018	29.91	30.69	29.81	30.60	34,399,788	+0.67(+2.24%)
Aug 02, 2018	29.91	30.36	29.84	29.93	40,069,884	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.