Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 127.09 | 127.09 | 127.09 | 0 | +1.18(+0.94%) | |
Aug 30, 2018 | 126.34 | 126.45 | 125.31 | 125.91 | 458,967 | -0.28(-0.22%) |
Aug 29, 2018 | 126.56 | 126.85 | 126.12 | 126.19 | 682,677 | -0.37(-0.29%) |
Aug 28, 2018 | 126.25 | 126.95 | 126.08 | 126.56 | 466,097 | +0.14(+0.11%) |
Aug 27, 2018 | 126.44 | 126.94 | 125.20 | 126.42 | 852,731 | +1.00(+0.80%) |
Aug 24, 2018 | 124.50 | 126.33 | 124.48 | 125.42 | 1,011,300 | +1.03(+0.83%) |
Aug 23, 2018 | 124.13 | 125.45 | 123.81 | 124.39 | 884,920 | +0.53(+0.43%) |
Aug 22, 2018 | 122.28 | 124.10 | 121.69 | 123.86 | 1,122,108 | +1.34(+1.09%) |
Aug 21, 2018 | 120.76 | 124.00 | 120.76 | 122.52 | 1,899,973 | +2.22(+1.85%) |
Aug 20, 2018 | 120.90 | 121.30 | 119.53 | 120.30 | 1,405,354 | +0.02(+0.02%) |
Aug 17, 2018 | 121.00 | 121.50 | 119.74 | 120.28 | 833,800 | -0.75(-0.62%) |
Aug 16, 2018 | 120.47 | 121.99 | 119.87 | 121.03 | 491,273 | +0.83(+0.69%) |
Aug 15, 2018 | 120.89 | 120.90 | 119.58 | 120.20 | 1,111,266 | -1.00(-0.83%) |
Aug 14, 2018 | 120.93 | 121.93 | 120.10 | 121.20 | 837,897 | +0.40(+0.33%) |
Aug 13, 2018 | 121.62 | 122.44 | 120.49 | 120.80 | 591,422 | -0.35(-0.29%) |
Aug 10, 2018 | 120.79 | 122.03 | 120.42 | 121.15 | 485,700 | -0.55(-0.45%) |
Aug 09, 2018 | 122.20 | 122.96 | 121.56 | 121.70 | 588,918 | -0.28(-0.23%) |
Aug 08, 2018 | 122.82 | 123.52 | 121.91 | 121.98 | 437,445 | -0.88(-0.72%) |
Aug 07, 2018 | 122.60 | 123.25 | 121.96 | 122.86 | 650,173 | +0.70(+0.57%) |
Aug 06, 2018 | 123.07 | 123.32 | 121.74 | 122.16 | 1,299,873 | -0.98(-0.80%) |
Aug 03, 2018 | 124.43 | 124.43 | 122.50 | 123.14 | 742,400 | -1.22(-0.98%) |
Aug 02, 2018 | 121.93 | 124.67 | 121.93 | 124.36 | 1,321,038 | +2.30(+1.88%) |
Aug 01, 2018 | 122.20 | 122.96 | 121.78 | 122.06 | 861,203 | +0.12(+0.10%) |
Jul 31, 2018 | 121.48 | 123.17 | 121.25 | 121.94 | 1,221,093 | +1.02(+0.84%) |
Jul 30, 2018 | 120.73 | 121.82 | 120.12 | 120.92 | 1,109,052 | +0.47(+0.39%) |
Jul 27, 2018 | 121.88 | 121.89 | 119.64 | 120.45 | 812,200 | -1.58(-1.29%) |
Jul 26, 2018 | 124.60 | 124.60 | 120.92 | 122.03 | 2,457,611 | -3.21(-2.56%) |
Jul 25, 2018 | 119.55 | 125.35 | 118.97 | 125.24 | 3,042,865 | +6.86(+5.79%) |
Jul 24, 2018 | 113.17 | 120.91 | 113.17 | 118.38 | 3,575,806 | +7.01(+6.29%) |
Jul 23, 2018 | 111.36 | 112.15 | 111.12 | 111.37 | 1,925,833 | +0.26(+0.23%) |
Jul 20, 2018 | 110.08 | 111.14 | 110.03 | 111.11 | 1,364,024 | +0.86(+0.78%) |
Jul 19, 2018 | 109.49 | 110.79 | 109.18 | 110.25 | 1,282,018 | +0.57(+0.52%) |
Jul 18, 2018 | 108.83 | 109.68 | 108.39 | 109.68 | 1,384,234 | +0.68(+0.62%) |
Jul 17, 2018 | 107.52 | 109.24 | 107.38 | 109.00 | 1,029,543 | +1.31(+1.22%) |
Jul 16, 2018 | 107.73 | 108.05 | 107.07 | 107.69 | 1,482,803 | +0.42(+0.39%) |
Jul 13, 2018 | 106.74 | 107.71 | 106.04 | 107.27 | 1,259,026 | +0.37(+0.35%) |
Jul 12, 2018 | 105.04 | 106.97 | 104.75 | 106.90 | 1,188,634 | +2.69(+2.58%) |
Jul 11, 2018 | 103.35 | 104.55 | 103.25 | 104.21 | 1,242,767 | +0.29(+0.28%) |
Jul 10, 2018 | 103.23 | 103.99 | 103.07 | 103.92 | 887,868 | +1.17(+1.14%) |
Jul 09, 2018 | 102.11 | 102.96 | 101.94 | 102.75 | 1,053,761 | +1.04(+1.02%) |
Jul 06, 2018 | 100.63 | 101.88 | 100.45 | 101.71 | 986,007 | +1.31(+1.30%) |
Jul 05, 2018 | 101.44 | 101.44 | 99.65 | 100.40 | 759,961 | -0.21(-0.21%) |
Jul 03, 2018 | 100.61 | 100.61 | 100.61 | 0 | +1.31(+1.32%) | |
Jul 02, 2018 | 99.42 | 99.45 | 98.17 | 99.30 | 1,634,590 | -0.52(-0.52%) |
Jun 29, 2018 | 100.59 | 99.43 | 99.82 | 1,833,514 | +0.63(+0.64%) | |
Jun 28, 2018 | 98.34 | 99.31 | 97.64 | 99.19 | 1,734,850 | +0.49(+0.50%) |
Jun 27, 2018 | 100.89 | 101.21 | 98.57 | 98.70 | 1,139,907 | -2.00(-1.99%) |
Jun 26, 2018 | 100.96 | 101.22 | 99.97 | 100.70 | 1,264,867 | -0.11(-0.11%) |
Jun 25, 2018 | 103.70 | 103.70 | 100.72 | 100.81 | 1,757,966 | -3.03(-2.92%) |
Jun 22, 2018 | 105.22 | 105.22 | 103.24 | 103.84 | 5,843,702 | -0.89(-0.85%) |
Jun 21, 2018 | 105.95 | 105.95 | 104.60 | 104.73 | 984,543 | -0.88(-0.83%) |
Jun 20, 2018 | 105.83 | 106.99 | 105.54 | 105.61 | 1,278,369 | -0.34(-0.32%) |
Jun 19, 2018 | 104.50 | 106.00 | 104.31 | 105.95 | 2,742,743 | +1.07(+1.02%) |
Jun 18, 2018 | 104.00 | 105.45 | 103.49 | 104.88 | 3,648,112 | +1.60(+1.55%) |
Jun 15, 2018 | 103.40 | 101.81 | 103.28 | 2,575,702 | +0.12(+0.12%) | |
Jun 14, 2018 | 103.77 | 103.90 | 102.73 | 103.16 | 1,751,558 | -0.20(-0.19%) |
Jun 13, 2018 | 103.00 | 103.62 | 102.29 | 103.36 | 4,309,684 | -1.59(-1.52%) |
Jun 12, 2018 | 104.16 | 105.23 | 104.16 | 104.95 | 705,596 | +0.78(+0.75%) |
Jun 11, 2018 | 104.53 | 104.67 | 103.83 | 104.17 | 636,373 | -0.43(-0.41%) |
Jun 08, 2018 | 103.28 | 104.91 | 103.28 | 104.60 | 1,090,887 | +1.43(+1.39%) |
Jun 07, 2018 | 103.80 | 103.95 | 102.48 | 103.17 | 569,757 | -0.52(-0.50%) |
Jun 06, 2018 | 103.86 | 103.69 | 722,385 | +1.81(+1.78%) | ||
Jun 05, 2018 | 101.36 | 101.92 | 100.44 | 101.88 | 756,797 | +0.64(+0.63%) |
Jun 04, 2018 | 100.41 | 101.28 | 99.84 | 101.24 | 750,317 | +0.75(+0.75%) |
Jun 01, 2018 | 99.46 | 100.58 | 98.60 | 100.49 | 669,591 | +1.56(+1.58%) |
May 31, 2018 | 100.58 | 100.58 | 98.57 | 98.93 | 1,818,553 | -1.55(-1.54%) |
May 30, 2018 | 99.88 | 100.87 | 99.74 | 100.48 | 968,866 | +1.30(+1.31%) |
May 29, 2018 | 100.18 | 100.43 | 98.25 | 99.18 | 1,240,565 | -1.32(-1.31%) |
May 25, 2018 | 100.50 | 100.50 | 100.50 | 0 | -1.26(-1.24%) | |
May 24, 2018 | 102.66 | 103.29 | 101.65 | 101.76 | 1,223,542 | -0.68(-0.66%) |
May 23, 2018 | 101.81 | 103.15 | 101.54 | 102.44 | 1,882,580 | -0.19(-0.19%) |
May 22, 2018 | 102.15 | 103.05 | 101.64 | 102.63 | 1,349,308 | +0.42(+0.41%) |
May 21, 2018 | 101.71 | 103.37 | 101.42 | 102.21 | 1,434,938 | +0.58(+0.57%) |
May 18, 2018 | 99.84 | 102.07 | 99.69 | 101.63 | 4,200,347 | +3.80(+3.88%) |
May 17, 2018 | 99.35 | 99.35 | 97.40 | 97.83 | 2,269,051 | -1.30(-1.31%) |
May 16, 2018 | 101.35 | 101.78 | 91.57 | 99.13 | 10,720,161 | -2.97(-2.91%) |
May 15, 2018 | 102.46 | 103.97 | 101.63 | 102.10 | 1,220,904 | -0.79(-0.77%) |
May 14, 2018 | 103.11 | 103.88 | 102.43 | 102.89 | 784,048 | -0.13(-0.13%) |
May 11, 2018 | 100.55 | 103.25 | 100.55 | 103.02 | 905,085 | +2.09(+2.07%) |
May 10, 2018 | 99.60 | 100.96 | 98.92 | 100.93 | 794,107 | +1.54(+1.55%) |
May 09, 2018 | 98.53 | 99.42 | 97.66 | 99.39 | 579,677 | +1.14(+1.16%) |
May 08, 2018 | 97.65 | 99.04 | 97.65 | 98.25 | 708,904 | +0.08(+0.08%) |
May 07, 2018 | 99.22 | 99.68 | 97.94 | 98.17 | 1,037,108 | -0.85(-0.86%) |
May 04, 2018 | 96.43 | 99.39 | 96.36 | 99.02 | 951,784 | +1.72(+1.77%) |
May 03, 2018 | 96.85 | 97.72 | 95.75 | 97.30 | 950,175 | +0.39(+0.40%) |
May 02, 2018 | 97.61 | 99.24 | 95.56 | 96.91 | 1,581,203 | -1.08(-1.10%) |
May 01, 2018 | 95.64 | 98.81 | 95.53 | 97.99 | 1,392,842 | +2.23(+2.33%) |
Apr 30, 2018 | 96.80 | 97.29 | 95.75 | 95.76 | 1,097,680 | -0.69(-0.72%) |
Apr 27, 2018 | 96.40 | 97.00 | 95.86 | 96.45 | 936,905 | -0.05(-0.05%) |
Apr 26, 2018 | 96.92 | 97.15 | 96.15 | 96.50 | 1,037,132 | +0.01(+0.01%) |
Apr 25, 2018 | 96.56 | 96.99 | 95.09 | 96.49 | 557,896 | -0.25(-0.26%) |
Apr 24, 2018 | 97.84 | 98.34 | 95.91 | 96.74 | 864,890 | -1.27(-1.30%) |
Apr 23, 2018 | 97.44 | 99.08 | 97.11 | 98.01 | 1,104,917 | +0.74(+0.76%) |
Apr 20, 2018 | 98.38 | 98.45 | 97.02 | 97.27 | 603,898 | -0.80(-0.82%) |
Apr 19, 2018 | 99.21 | 100.10 | 97.53 | 98.07 | 569,667 | -1.18(-1.19%) |
Apr 18, 2018 | 98.88 | 100.30 | 98.81 | 99.25 | 844,629 | +0.45(+0.46%) |
Apr 17, 2018 | 98.57 | 99.06 | 97.80 | 98.80 | 662,979 | +0.76(+0.78%) |
Apr 16, 2018 | 98.34 | 98.34 | 97.42 | 98.04 | 710,066 | +0.33(+0.34%) |
Apr 13, 2018 | 98.50 | 98.50 | 96.85 | 97.71 | 894,577 | +1.59(+1.65%) |
Apr 12, 2018 | 96.24 | 97.00 | 96.09 | 96.12 | 561,074 | +0.14(+0.15%) |
Apr 11, 2018 | 95.91 | 96.70 | 95.75 | 95.98 | 865,412 | -0.63(-0.65%) |
Apr 10, 2018 | 96.31 | 97.51 | 95.44 | 96.61 | 671,166 | +1.13(+1.18%) |
Apr 09, 2018 | 94.85 | 96.70 | 94.55 | 95.48 | 542,392 | +0.63(+0.66%) |
Apr 06, 2018 | 96.54 | 96.96 | 94.26 | 94.85 | 964,842 | -2.15(-2.22%) |
Apr 05, 2018 | 97.60 | 97.60 | 96.17 | 97.00 | 845,210 | +0.17(+0.18%) |
Apr 04, 2018 | 95.58 | 97.03 | 94.65 | 96.83 | 630,257 | +1.11(+1.16%) |
Apr 03, 2018 | 95.84 | 96.49 | 94.67 | 95.72 | 1,525,027 | +0.02(+0.02%) |
Apr 02, 2018 | 98.18 | 99.56 | 94.76 | 95.70 | 1,063,671 | -2.41(-2.46%) |
Mar 29, 2018 | 98.11 | 98.11 | 98.11 | 0 | -0.51(-0.52%) | |
Mar 28, 2018 | 100.09 | 100.09 | 97.59 | 98.62 | 1,203,437 | -1.44(-1.44%) |
Mar 27, 2018 | 102.19 | 102.19 | 99.46 | 100.06 | 1,037,082 | -1.60(-1.57%) |
Mar 26, 2018 | 101.05 | 101.80 | 99.04 | 101.66 | 796,959 | +1.94(+1.95%) |
Mar 23, 2018 | 102.06 | 102.49 | 99.56 | 99.72 | 919,902 | -2.16(-2.12%) |
Mar 22, 2018 | 103.27 | 104.18 | 101.59 | 101.88 | 680,268 | -2.23(-2.14%) |
Mar 21, 2018 | 105.00 | 105.68 | 104.09 | 104.11 | 704,765 | -0.70(-0.67%) |
Mar 20, 2018 | 104.57 | 105.09 | 104.08 | 104.81 | 566,332 | +0.05(+0.05%) |
Mar 19, 2018 | 105.46 | 105.50 | 103.95 | 104.76 | 578,974 | -0.93(-0.88%) |
Mar 16, 2018 | 105.27 | 106.00 | 104.93 | 105.69 | 928,094 | +0.35(+0.33%) |
Mar 15, 2018 | 105.32 | 106.50 | 105.00 | 105.34 | 740,170 | +0.50(+0.48%) |
Mar 14, 2018 | 106.08 | 106.08 | 104.37 | 104.84 | 1,111,427 | -0.84(-0.79%) |
Mar 13, 2018 | 106.12 | 106.74 | 105.10 | 105.68 | 767,237 | -0.25(-0.24%) |
Mar 12, 2018 | 105.96 | 106.81 | 105.45 | 105.93 | 1,014,860 | +0.33(+0.31%) |
Mar 09, 2018 | 103.78 | 105.66 | 102.98 | 105.60 | 955,152 | +2.35(+2.28%) |
Mar 08, 2018 | 102.27 | 103.75 | 101.77 | 103.25 | 1,057,459 | +1.32(+1.30%) |
Mar 07, 2018 | 102.15 | 101.93 | 773,903 | +1.27(+1.26%) | ||
Mar 06, 2018 | 99.92 | 100.76 | 99.63 | 100.66 | 620,572 | +0.97(+0.97%) |
Mar 05, 2018 | 98.03 | 100.15 | 96.94 | 99.69 | 833,138 | +1.52(+1.55%) |
Mar 02, 2018 | 96.94 | 99.52 | 96.24 | 98.17 | 989,902 | +0.97(+1.00%) |
Mar 01, 2018 | 98.43 | 98.87 | 96.72 | 97.20 | 1,237,524 | -1.13(-1.15%) |
Feb 28, 2018 | 99.86 | 100.22 | 98.29 | 98.33 | 1,774,658 | -1.24(-1.25%) |
Feb 27, 2018 | 99.97 | 100.90 | 98.71 | 99.57 | 1,146,404 | -0.40(-0.40%) |
Feb 26, 2018 | 100.00 | 100.75 | 98.51 | 99.97 | 1,658,862 | +0.19(+0.19%) |
Feb 23, 2018 | 98.87 | 99.92 | 98.21 | 99.78 | 1,403,805 | +1.40(+1.42%) |
Feb 22, 2018 | 100.02 | 100.74 | 97.82 | 98.38 | 1,249,754 | -1.38(-1.38%) |
Feb 21, 2018 | 100.64 | 101.49 | 99.73 | 99.76 | 1,367,112 | -0.50(-0.50%) |
Feb 20, 2018 | 101.58 | 102.07 | 99.78 | 100.26 | 1,301,499 | -1.46(-1.44%) |
Feb 16, 2018 | 101.72 | 101.72 | 101.72 | 0 | +0.15(+0.15%) | |
Feb 15, 2018 | 105.51 | 106.27 | 99.78 | 101.57 | 1,869,437 | -3.11(-2.97%) |
Feb 14, 2018 | 100.98 | 108.38 | 100.06 | 104.68 | 2,273,019 | +4.62(+4.62%) |
Feb 13, 2018 | 98.10 | 101.23 | 97.77 | 100.06 | 1,314,076 | +1.43(+1.45%) |
Feb 12, 2018 | 96.90 | 99.44 | 95.95 | 98.63 | 1,258,340 | +2.58(+2.69%) |
Feb 09, 2018 | 96.26 | 96.88 | 94.12 | 96.05 | 1,194,776 | +0.82(+0.86%) |
Feb 08, 2018 | 98.29 | 98.91 | 95.22 | 95.23 | 945,287 | -2.98(-3.03%) |
Feb 07, 2018 | 98.19 | 99.15 | 98.16 | 98.21 | 904,991 | +0.15(+0.15%) |
Feb 06, 2018 | 95.21 | 98.47 | 93.10 | 98.06 | 1,624,164 | +0.49(+0.50%) |
Feb 05, 2018 | 100.32 | 100.99 | 95.96 | 97.57 | 1,298,801 | -2.97(-2.95%) |
Feb 02, 2018 | 103.33 | 103.33 | 100.50 | 100.54 | 827,650 | -3.58(-3.44%) |
Feb 01, 2018 | 102.12 | 104.18 | 101.38 | 104.12 | 1,083,993 | +1.93(+1.89%) |
Jan 31, 2018 | 104.59 | 104.97 | 101.86 | 102.19 | 1,388,700 | -2.18(-2.09%) |
Jan 30, 2018 | 105.30 | 105.50 | 103.64 | 104.37 | 779,898 | -1.21(-1.15%) |
Jan 29, 2018 | 105.04 | 106.33 | 104.34 | 105.58 | 871,383 | -0.43(-0.41%) |
Jan 26, 2018 | 105.00 | 106.13 | 104.68 | 106.01 | 1,779,249 | +1.43(+1.37%) |
Jan 25, 2018 | 103.50 | 105.10 | 103.50 | 104.58 | 815,795 | +1.08(+1.04%) |
Jan 24, 2018 | 103.21 | 103.84 | 103.11 | 103.50 | 714,353 | +0.29(+0.28%) |
Jan 23, 2018 | 102.96 | 104.07 | 102.60 | 103.21 | 934,764 | +0.37(+0.36%) |
Jan 22, 2018 | 102.76 | 104.03 | 102.76 | 102.84 | 1,683,039 | -0.16(-0.16%) |
Jan 19, 2018 | 100.34 | 103.05 | 100.34 | 103.00 | 1,351,872 | +3.08(+3.08%) |
Jan 18, 2018 | 100.37 | 100.74 | 99.74 | 99.92 | 795,222 | -0.30(-0.30%) |
Jan 17, 2018 | 100.50 | 100.58 | 99.57 | 100.22 | 975,193 | +0.29(+0.29%) |
Jan 16, 2018 | 100.43 | 101.01 | 99.85 | 99.93 | 957,540 | -0.11(-0.11%) |
Jan 12, 2018 | 100.04 | 100.04 | 100.04 | 0 | +0.18(+0.18%) | |
Jan 11, 2018 | 99.27 | 100.06 | 98.45 | 99.86 | 1,588,629 | +0.99(+1.00%) |
Jan 10, 2018 | 98.37 | 99.00 | 97.20 | 98.87 | 775,806 | +0.33(+0.33%) |
Jan 09, 2018 | 98.96 | 99.00 | 98.05 | 98.54 | 1,159,816 | -0.06(-0.06%) |
Jan 08, 2018 | 98.48 | 98.79 | 98.13 | 98.60 | 830,415 | +0.04(+0.04%) |
Jan 05, 2018 | 97.44 | 98.83 | 97.34 | 98.56 | 1,381,639 | +1.28(+1.32%) |
Jan 04, 2018 | 99.45 | 100.12 | 97.15 | 97.28 | 1,795,944 | -2.24(-2.25%) |
Jan 03, 2018 | 99.76 | 100.16 | 99.08 | 99.52 | 738,277 | -0.24(-0.24%) |
Jan 02, 2018 | 98.52 | 100.47 | 97.61 | 99.76 | 1,348,958 | +1.86(+1.90%) |
Dec 29, 2017 | 97.90 | 97.90 | 97.90 | 0 | -0.41(-0.42%) | |
Dec 28, 2017 | 98.88 | 98.88 | 97.45 | 98.31 | 1,245,007 | -0.23(-0.23%) |
Dec 27, 2017 | 98.29 | 99.35 | 98.01 | 98.54 | 1,305,136 | +0.19(+0.19%) |
Dec 26, 2017 | 99.56 | 99.73 | 98.30 | 98.35 | 722,387 | -1.03(-1.04%) |
Dec 22, 2017 | 99.78 | 100.02 | 98.50 | 99.38 | 960,946 | -0.76(-0.76%) |
Dec 21, 2017 | 100.73 | 100.80 | 99.88 | 100.14 | 1,288,718 | -0.18(-0.18%) |
Dec 20, 2017 | 101.23 | 101.60 | 100.28 | 100.32 | 1,481,452 | -0.94(-0.93%) |
Dec 19, 2017 | 102.54 | 102.86 | 101.11 | 101.26 | 1,269,400 | -1.22(-1.19%) |
Dec 18, 2017 | 102.54 | 103.10 | 101.76 | 102.48 | 1,073,679 | +0.42(+0.41%) |
Dec 15, 2017 | 101.80 | 102.22 | 101.27 | 102.06 | 2,710,219 | +0.59(+0.58%) |
Dec 14, 2017 | 102.51 | 103.14 | 101.46 | 101.47 | 966,933 | -0.75(-0.73%) |
Dec 13, 2017 | 101.83 | 103.28 | 101.30 | 102.22 | 1,220,449 | +0.57(+0.56%) |
Dec 12, 2017 | 101.65 | 101.83 | 100.86 | 101.65 | 795,040 | -0.03(-0.03%) |
Dec 11, 2017 | 101.93 | 102.22 | 100.94 | 101.68 | 1,009,939 | +0.33(+0.33%) |
Dec 08, 2017 | 101.06 | 101.86 | 100.65 | 101.35 | 709,074 | +0.43(+0.43%) |
Dec 07, 2017 | 101.10 | 101.50 | 100.83 | 100.92 | 1,060,606 | -0.09(-0.09%) |
Dec 06, 2017 | 100.93 | 101.96 | 100.41 | 101.01 | 919,876 | +0.01(+0.01%) |
Dec 05, 2017 | 101.15 | 102.55 | 100.87 | 101.00 | 1,012,137 | -0.27(-0.27%) |
Dec 04, 2017 | 102.64 | 103.10 | 101.20 | 101.27 | 1,364,375 | -1.00(-0.98%) |
Dec 01, 2017 | 102.43 | 102.77 | 100.98 | 102.27 | 1,668,173 | +0.26(+0.25%) |
Nov 30, 2017 | 101.90 | 103.17 | 101.83 | 102.01 | 2,766,751 | +0.70(+0.69%) |
Nov 29, 2017 | 101.73 | 102.45 | 100.72 | 101.31 | 1,711,510 | -0.42(-0.41%) |
Nov 28, 2017 | 102.30 | 102.25 | 101.59 | 101.73 | 6,276,499 | -0.82(-0.80%) |
Nov 27, 2017 | 104.27 | 104.72 | 102.28 | 102.55 | 1,145,271 | -1.72(-1.65%) |
Nov 24, 2017 | 103.95 | 105.56 | 103.95 | 104.27 | 483,627 | +0.32(+0.31%) |
Nov 22, 2017 | 104.21 | 106.00 | 103.92 | 103.95 | 922,496 | -0.41(-0.39%) |
Nov 21, 2017 | 103.88 | 105.00 | 103.37 | 104.36 | 1,210,531 | +0.46(+0.44%) |
Nov 20, 2017 | 104.44 | 104.99 | 103.87 | 103.90 | 1,126,864 | -0.56(-0.54%) |
Nov 17, 2017 | 103.73 | 105.54 | 103.73 | 104.46 | 690,676 | +0.02(+0.02%) |
Nov 16, 2017 | 104.55 | 104.84 | 103.44 | 104.44 | 934,752 | +0.60(+0.58%) |