Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 14.95 | 14.95 | 14.95 | 0 | -0.49(-3.17%) | |
| Aug 28, 2018 | 14.93 | 15.44 | 14.93 | 15.44 | 1,330 | +0.20(+1.31%) |
| Aug 23, 2018 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 15.24 | 15.24 | 15.24 | 15.24 | 200 | -0.17(-1.10%) |
| Aug 15, 2018 | 15.41 | 15.41 | 15.41 | 0 | +0.06(+0.39%) | |
| Aug 14, 2018 | 15.35 | 15.35 | 15.35 | 15.35 | 300 | -0.39(-2.48%) |
| Aug 09, 2018 | 15.74 | 15.74 | 15.74 | 0 | -0.46(-2.85%) | |
| Aug 06, 2018 | 16.20 | 16.20 | 16.20 | 0 | -0.09(-0.54%) | |
| Aug 02, 2018 | 16.29 | 16.29 | 16.29 | 0 | +0.29(+1.81%) | |
| Jul 30, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Jul 18, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Jul 17, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 1,195 | +0.08(+0.50%) |
| Jul 11, 2018 | 15.92 | 15.92 | 15.92 | 0 | -0.45(-2.75%) | |
| Jun 28, 2018 | 16.37 | 16.37 | 16.37 | 0 | +0.27(+1.68%) | |
| Jun 19, 2018 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
| Jun 18, 2018 | 16.10 | 16.10 | 16.10 | 16.10 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.