Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.55	60.55	60.55	0	+0.47(+0.79%)
Aug 30, 2018	60.92	61.20	60.01	60.07	857,330	-1.04(-1.70%)
Aug 29, 2018	61.29	61.29	60.28	61.11	475,550	+0.01(+0.01%)
Aug 28, 2018	60.79	61.31	60.79	61.10	552,954	+0.44(+0.72%)
Aug 27, 2018	59.88	60.83	59.88	60.67	523,313	+1.05(+1.76%)
Aug 24, 2018	58.91	59.73	58.81	59.62	658,949	+0.88(+1.51%)
Aug 23, 2018	59.67	59.90	58.60	58.73	673,949	-1.06(-1.77%)
Aug 22, 2018	60.06	60.50	59.66	59.79	435,797	-0.46(-0.77%)
Aug 21, 2018	59.15	60.48	59.12	60.26	533,089	+1.39(+2.37%)
Aug 20, 2018	59.38	59.66	58.83	58.86	385,519	-0.14(-0.23%)
Aug 17, 2018	57.87	59.16	57.64	59.00	811,060	+1.04(+1.79%)
Aug 16, 2018	57.67	58.41	57.57	57.96	941,325	+0.68(+1.19%)
Aug 15, 2018	57.54	57.65	56.79	57.28	566,973	-0.75(-1.30%)
Aug 14, 2018	57.77	58.24	57.73	58.04	641,726	+0.63(+1.09%)
Aug 13, 2018	57.31	58.04	56.74	57.41	911,430	+0.17(+0.30%)
Aug 10, 2018	57.41	58.05	57.00	57.24	644,931	-0.66(-1.15%)
Aug 09, 2018	57.58	58.26	57.53	57.90	607,011	+0.34(+0.58%)
Aug 08, 2018	58.11	58.11	57.38	57.56	411,585	-0.49(-0.85%)
Aug 07, 2018	57.94	58.20	57.67	58.05	564,362	+0.34(+0.58%)
Aug 06, 2018	57.78	58.07	57.63	57.72	413,366	-0.11(-0.19%)
Aug 03, 2018	57.94	58.64	57.63	57.83	392,877	+0.19(+0.33%)
Aug 02, 2018	57.17	57.84	56.93	57.64	707,693	+0.15(+0.25%)
Aug 01, 2018	58.41	58.60	57.03	57.49	722,767	-0.95(-1.63%)
Jul 31, 2018	58.21	59.11	57.95	58.44	1,203,325	+0.38(+0.66%)
Jul 30, 2018	56.85	58.44	56.44	58.06	1,159,027	+1.41(+2.49%)
Jul 27, 2018	57.84	58.28	56.15	56.65	1,147,938	-0.65(-1.14%)
Jul 26, 2018	59.09	59.13	56.18	57.31	2,785,917	-2.54(-4.25%)
Jul 25, 2018	60.14	60.28	58.23	59.85	1,567,327	-0.56(-0.93%)
Jul 24, 2018	61.14	61.43	60.12	60.42	953,433	-0.44(-0.72%)
Jul 23, 2018	60.93	61.08	60.69	60.85	596,664	-0.25(-0.40%)
Jul 20, 2018	60.93	61.34	60.57	61.10	1,064,848	-0.02(-0.03%)
Jul 19, 2018	61.83	62.21	60.95	61.12	1,341,397	-0.86(-1.39%)
Jul 18, 2018	61.67	62.15	61.67	61.98	581,727	+0.45(+0.74%)
Jul 17, 2018	61.24	61.69	61.14	61.53	776,213	-0.09(-0.15%)
Jul 16, 2018	61.46	61.72	60.77	61.62	622,391	+0.21(+0.34%)
Jul 13, 2018	61.04	61.96	60.96	61.41	929,579	+0.47(+0.78%)
Jul 12, 2018	61.28	61.40	60.24	60.93	1,366,761	-0.17(-0.28%)
Jul 11, 2018	61.53	62.04	60.64	61.11	736,765	-1.08(-1.74%)
Jul 10, 2018	63.12	63.26	62.03	62.19	538,658	-0.29(-0.47%)
Jul 09, 2018	60.91	62.72	60.48	62.48	1,368,336	+2.07(+3.43%)
Jul 06, 2018	60.12	60.59	60.02	60.41	531,880	+0.57(+0.96%)
Jul 05, 2018	59.69	59.96	59.14	59.84	684,071	+0.45(+0.77%)
Jul 03, 2018		59.38	59.38	59.38	0	-1.27(-2.10%)
Jul 02, 2018	58.47	60.68	58.44	60.65	1,800,906	+2.05(+3.49%)
Jun 29, 2018	57.14	59.73	56.38	58.61	2,440,473	+1.49(+2.61%)
Jun 28, 2018	56.51	57.13	56.34	57.12	572,807	+0.52(+0.92%)
Jun 27, 2018	58.24	58.41	56.59	56.60	1,117,543	-1.69(-2.90%)
Jun 26, 2018	57.99	58.65	57.70	58.29	1,116,333	+0.69(+1.20%)
Jun 25, 2018	58.47	58.73	55.84	57.60	2,108,285	-2.01(-3.37%)
Jun 22, 2018	59.70	60.16	59.46	59.61	1,739,540	-0.03(-0.05%)
Jun 21, 2018	60.63	60.80	59.46	59.64	1,111,905	-1.08(-1.78%)
Jun 20, 2018	61.06	61.18	60.17	60.72	593,783	-0.15(-0.25%)
Jun 19, 2018	61.57	61.63	59.91	60.87	1,804,848	-0.92(-1.49%)
Jun 18, 2018	61.97	62.42	61.71	61.79	577,109	-0.72(-1.15%)
Jun 15, 2018		62.96	61.78	62.51	947,974	+0.73(+1.18%)
Jun 14, 2018	61.68	62.07	61.19	61.78	850,027	+0.31(+0.50%)
Jun 13, 2018	62.56	62.74	61.39	61.47	805,746	-0.74(-1.18%)
Jun 12, 2018	62.44	62.65	61.84	62.21	1,043,995	-0.15(-0.25%)
Jun 11, 2018	62.72	62.82	62.03	62.36	708,505	-0.07(-0.12%)
Jun 08, 2018	61.57	62.46	61.43	62.43	842,654	+0.65(+1.06%)
Jun 07, 2018	62.50	62.85	61.73	61.78	1,007,882	-0.72(-1.15%)
Jun 06, 2018		62.83		62.50	964,539	+1.27(+2.08%)
Jun 05, 2018	60.44	61.90	60.12	61.23	1,500,158	+0.76(+1.26%)
Jun 04, 2018	59.65	60.95	59.02	60.46	1,546,938	+1.39(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.