Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.83	19.83	19.83	0	+0.00(+0.00%)
Aug 30, 2018	19.97	19.97	19.69	19.83	6,233	-0.09(-0.47%)
Aug 29, 2018	19.97	19.97	19.86	19.93	7,477	-0.05(-0.23%)
Aug 28, 2018	20.16	20.16	19.97	19.97	5,231	-0.19(-0.93%)
Aug 27, 2018	20.40	20.40	20.07	20.16	10,491	+0.00(+0.00%)
Aug 24, 2018	20.40	20.40	20.07	20.16	7,144	-0.14(-0.69%)
Aug 23, 2018	20.35	20.35	20.16	20.30	23,940	+0.09(+0.46%)
Aug 22, 2018	20.58	20.58	20.16	20.21	5,789	-0.33(-1.60%)
Aug 21, 2018	21.05	21.05	20.54	20.54	17,743	-0.38(-1.79%)
Aug 20, 2018	21.24	21.24	20.77	20.91	6,338	-0.19(-0.89%)
Aug 17, 2018	20.87	21.19	20.80	21.10	13,649	+0.14(+0.67%)
Aug 16, 2018	20.91	21.01	20.68	20.96	7,029	+0.09(+0.45%)
Aug 15, 2018	21.19	21.19	20.82	20.87	16,464	-0.19(-0.89%)
Aug 14, 2018	20.82	21.05	20.77	21.05	13,041	+0.14(+0.67%)
Aug 13, 2018	20.72	21.99	20.63	20.91	32,076	+0.47(+2.29%)
Aug 10, 2018	20.54	20.54	20.21	20.44	4,052	-0.09(-0.46%)
Aug 09, 2018	20.21	20.63	20.21	20.54	5,229	+0.01(+0.05%)
Aug 08, 2018	20.67	20.67	20.43	20.53	3,637	+0.00(+0.00%)
Aug 07, 2018	21.00	21.00	20.01	20.53	5,337	-0.37(-1.79%)
Aug 06, 2018	20.62	20.95	19.94	20.90	13,680	+0.19(+0.90%)
Aug 03, 2018	20.95	21.18	20.67	20.71	7,057	-0.28(-1.34%)
Aug 02, 2018	20.25	21.14	20.25	21.00	17,656	+0.61(+2.98%)
Aug 01, 2018	20.81	20.81	20.11	20.39	10,880	-0.42(-2.02%)
Jul 31, 2018	20.06	20.86	19.97	20.81	22,851	+0.84(+4.22%)
Jul 30, 2018	20.48	20.48	19.92	19.97	16,186	-0.56(-2.73%)
Jul 27, 2018	20.90	20.95	20.53	20.53	11,334	-0.23(-1.13%)
Jul 26, 2018	20.90	20.95	20.57	20.76	12,126	-0.14(-0.67%)
Jul 25, 2018	20.90	21.04	20.53	20.90	7,886	+0.00(+0.00%)
Jul 24, 2018	20.39	21.04	20.29	20.90	16,609	+0.70(+3.47%)
Jul 23, 2018	20.57	20.57	20.09	20.20	15,387	-0.23(-1.14%)
Jul 20, 2018	20.39	20.48	20.06	20.43	14,368	+0.14(+0.69%)
Jul 19, 2018	20.01	20.39	19.92	20.29	14,018	+0.23(+1.17%)
Jul 18, 2018	20.01	20.15	19.73	20.06	15,242	+0.09(+0.47%)
Jul 17, 2018	20.06	20.11	19.87	19.97	6,347	-0.09(-0.47%)
Jul 16, 2018	19.92	20.06	19.78	20.06	14,332	+0.14(+0.70%)
Jul 13, 2018	20.15	20.15	19.83	19.92	10,147	-0.33(-1.62%)
Jul 12, 2018	20.43	20.43	20.11	20.25	15,904	-0.05(-0.23%)
Jul 11, 2018	20.11	20.39	19.97	20.29	18,144	+0.14(+0.70%)
Jul 10, 2018	20.39	20.39	20.06	20.15	15,913	-0.09(-0.46%)
Jul 09, 2018	20.15	20.25	19.97	20.25	16,436	+0.09(+0.46%)
Jul 06, 2018	20.43	20.76	20.01	20.15	24,259	-0.23(-1.15%)
Jul 05, 2018	19.97	20.39	19.78	20.39	16,984	+0.47(+2.35%)
Jul 03, 2018		19.92	19.92	19.92	0	-0.05(-0.23%)
Jul 02, 2018	21.32	21.42	19.92	19.97	37,704	-1.45(-6.77%)
Jun 29, 2018	21.46	21.51	21.14	21.42	28,909	+0.14(+0.66%)
Jun 28, 2018	20.48	21.32	20.34	21.28	29,926	+0.94(+4.60%)
Jun 27, 2018	20.53	20.71	20.34	20.34	23,096	-0.19(-0.91%)
Jun 26, 2018	20.95	21.00	20.39	20.53	18,974	-0.33(-1.57%)
Jun 25, 2018	20.57	21.00	20.57	20.86	42,933	+0.33(+1.59%)
Jun 22, 2018	20.43	21.84	19.69	20.53	758,873	+0.09(+0.46%)
Jun 21, 2018	20.11	21.14	19.22	20.43	60,956	+0.23(+1.16%)
Jun 20, 2018	21.04	21.32	20.15	20.20	38,321	-0.89(-4.21%)
Jun 19, 2018	20.06	21.32	19.92	21.09	56,995	+0.79(+3.92%)
Jun 18, 2018	20.86	21.00	20.25	20.29	36,297	-0.42(-2.03%)
Jun 15, 2018		20.57	20.62	20.71	34,801	+0.14(+0.68%)
Jun 14, 2018	20.39	20.67	20.22	20.57	30,000	+0.33(+1.62%)
Jun 13, 2018	20.11	20.43	20.06	20.25	25,462	+0.19(+0.93%)
Jun 12, 2018	20.11	20.11	19.97	20.06	14,284	+0.05(+0.23%)
Jun 11, 2018	20.06	20.15	20.01	20.01	26,428	+0.09(+0.47%)
Jun 08, 2018	20.15	20.20	19.92	19.92	9,733	-0.14(-0.70%)
Jun 07, 2018	20.11	20.11	19.97	20.06	10,016	+0.00(+0.00%)
Jun 06, 2018	19.92	20.11	19.92	20.06	11,095	+0.00(+0.00%)
Jun 05, 2018	20.25	20.25	19.92	20.06	18,310	-0.14(-0.69%)
Jun 04, 2018	20.15	20.25	19.64	20.20	13,095	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.