Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2018		13.51	13.51	13.51	0	+0.03(+0.22%)
Jun 14, 2018	13.49	13.49	13.48	13.48	1,025,433	+0.00(+0.00%)
Jun 13, 2018	13.48	13.49	13.48	13.48	898,630	+0.00(+0.00%)
Jun 12, 2018	13.47	13.50	13.47	13.48	1,383,258	+0.01(+0.07%)
Jun 11, 2018	13.51	13.51	13.47	13.47	2,004,976	-0.01(-0.07%)
Jun 08, 2018	13.53	13.57	13.47	13.48	1,609,876	-0.05(-0.37%)
Jun 07, 2018	13.55	13.57	13.52	13.53	788,470	-0.02(-0.15%)
Jun 06, 2018	13.54	13.57	13.51	13.55	914,107	+0.03(+0.22%)
Jun 05, 2018	13.59	13.59	13.51	13.52	1,131,560	-0.06(-0.44%)
Jun 04, 2018	13.62	13.66	13.54	13.58	905,467	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.