Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.32	90.32	90.32	0	+0.24(+0.26%)
Aug 30, 2018	90.69	91.00	90.04	90.08	958,629	-0.82(-0.90%)
Aug 29, 2018	91.85	91.86	90.67	90.90	1,166,956	-0.80(-0.87%)
Aug 28, 2018	92.16	92.17	91.57	91.70	1,180,249	-0.06(-0.06%)
Aug 27, 2018	90.84	92.22	90.84	91.76	1,370,749	+1.36(+1.51%)
Aug 24, 2018	90.77	90.77	89.99	90.39	847,372	+0.18(+0.20%)
Aug 23, 2018	91.14	91.43	89.82	90.22	935,846	-0.87(-0.96%)
Aug 22, 2018	91.20	91.55	90.70	91.09	674,675	-0.46(-0.50%)
Aug 21, 2018	90.92	92.02	90.35	91.55	951,988	+0.41(+0.45%)
Aug 20, 2018	90.65	91.38	90.61	91.14	825,436	+0.62(+0.69%)
Aug 17, 2018	90.26	91.09	90.21	90.52	1,504,852	+0.03(+0.04%)
Aug 16, 2018	90.37	91.06	90.28	90.49	2,448,944	+0.50(+0.56%)
Aug 15, 2018	90.63	91.37	89.89	89.98	1,316,244	-1.40(-1.53%)
Aug 14, 2018	90.44	91.71	90.41	91.38	1,115,801	+1.20(+1.33%)
Aug 13, 2018	91.31	91.60	90.07	90.18	1,039,665	-0.93(-1.02%)
Aug 10, 2018	91.98	92.45	90.42	91.11	1,637,990	-1.96(-2.10%)
Aug 09, 2018	93.63	94.17	93.01	93.07	1,507,876	-0.62(-0.66%)
Aug 08, 2018	93.09	93.96	93.09	93.69	817,654	+0.30(+0.32%)
Aug 07, 2018	93.39	94.75	92.83	93.39	1,192,563	+0.49(+0.52%)
Aug 06, 2018	92.31	92.97	91.60	92.90	983,396	+0.61(+0.66%)
Aug 03, 2018	91.69	92.34	91.22	92.29	984,555	+0.61(+0.67%)
Aug 02, 2018	91.13	91.92	90.83	91.68	1,065,908	-0.15(-0.16%)
Aug 01, 2018	92.23	93.26	91.50	91.83	1,140,382	+0.03(+0.04%)
Jul 31, 2018	93.14	93.38	91.55	91.80	1,159,831	-0.66(-0.72%)
Jul 30, 2018	93.34	94.19	92.32	92.46	1,122,156	-0.80(-0.86%)
Jul 27, 2018	93.79	97.17	92.96	93.26	893,417	-0.55(-0.58%)
Jul 26, 2018	93.70	94.53	93.11	93.81	1,006,253	+0.29(+0.31%)
Jul 25, 2018	93.63	94.08	92.83	93.52	1,163,545	-0.30(-0.32%)
Jul 24, 2018	93.28	94.72	93.00	93.82	1,462,375	+0.61(+0.66%)
Jul 23, 2018	90.57	93.42	90.41	93.21	1,541,235	+2.66(+2.94%)
Jul 20, 2018		91.07	89.52	90.55	1,227,948	-0.60(-0.65%)
Jul 19, 2018	93.02	93.03	90.49	91.14	1,651,562	-1.89(-2.03%)
Jul 18, 2018	90.56	93.28	90.21	93.03	2,740,244	+4.16(+4.68%)
Jul 17, 2018	88.66	89.15	88.06	88.87	1,498,783	+0.24(+0.27%)
Jul 16, 2018	87.93	88.92	87.38	88.64	975,646	+1.19(+1.36%)
Jul 13, 2018	87.41	88.12	86.72	87.44	907,716	-0.08(-0.09%)
Jul 12, 2018		87.50	86.96	87.52	735,089	+0.02(+0.02%)
Jul 11, 2018	87.48	88.23	87.33	87.50	684,163	-0.76(-0.86%)
Jul 10, 2018	88.86	89.26	87.63	88.26	995,521	-0.56(-0.63%)
Jul 09, 2018	86.86	88.92	86.67	88.82	991,419	+2.52(+2.92%)
Jul 06, 2018	86.05	86.98	85.67	86.30	958,523	+0.18(+0.21%)
Jul 05, 2018	86.80	87.01	85.91	86.12	801,062	-0.13(-0.15%)
Jul 03, 2018		86.24	86.24	86.24	0	-1.19(-1.36%)
Jul 02, 2018	85.54	87.42	85.49	87.43	837,608	+0.95(+1.10%)
Jun 29, 2018		88.37	86.44	86.48	1,199,440	-0.69(-0.79%)
Jun 28, 2018	86.88	88.06	86.50	87.17	1,120,463	+0.26(+0.30%)
Jun 27, 2018	88.17	89.04	86.81	86.91	1,349,638	-1.03(-1.18%)
Jun 26, 2018	88.45	88.49	87.27	87.94	1,115,867	-0.24(-0.28%)
Jun 25, 2018	89.91	89.91	87.38	88.18	1,350,704	-2.00(-2.22%)
Jun 22, 2018	91.18	91.68	90.15	90.18	2,791,118	-0.36(-0.40%)
Jun 21, 2018	90.23	90.91	89.46	90.55	952,096	-0.03(-0.04%)
Jun 20, 2018	90.99	91.27	90.50	90.58	1,510,280	-0.03(-0.03%)
Jun 19, 2018	88.75	90.70	88.66	90.60	1,054,866	+0.58(+0.64%)
Jun 18, 2018	89.02	90.06	88.60	90.02	777,194	+0.18(+0.21%)
Jun 15, 2018		90.31	88.86	89.84	2,288,612	-0.05(-0.06%)
Jun 14, 2018	89.59	89.97	88.84	89.89	1,679,087	+0.55(+0.62%)
Jun 13, 2018	89.91	90.73	89.24	89.33	1,563,341	-0.37(-0.41%)
Jun 12, 2018	89.95	90.33	89.05	89.70	1,319,732	+0.19(+0.22%)
Jun 11, 2018	89.93	90.76	89.49	89.51	908,967	-0.35(-0.39%)
Jun 08, 2018	89.82	90.07	89.16	89.86	651,725	-0.15(-0.17%)
Jun 07, 2018	89.81	90.63	89.55	90.02	710,852	+0.65(+0.72%)
Jun 06, 2018		89.49		89.37	809,402	+1.43(+1.63%)
Jun 05, 2018	87.89	88.23	87.25	87.94	892,966	-0.23(-0.26%)
Jun 04, 2018	88.73	88.94	87.79	88.16	951,965	-0.38(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.