Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.60	22.60	22.60	0	+0.10(+0.44%)
Aug 30, 2018	22.45	22.55	22.41	22.50	13,959	+0.05(+0.22%)
Aug 29, 2018	22.26	22.50	22.21	22.45	9,293	+0.25(+1.11%)
Aug 28, 2018	22.26	22.50	21.67	22.21	11,545	-0.05(-0.22%)
Aug 27, 2018	22.55	22.60	22.11	22.26	18,996	-0.20(-0.88%)
Aug 24, 2018	22.45	22.65	22.36	22.45	8,732	+0.10(+0.44%)
Aug 23, 2018	22.55	22.75	20.47	22.36	37,031	-0.10(-0.44%)
Aug 22, 2018	22.65	22.65	22.21	22.45	7,133	-0.15(-0.65%)
Aug 21, 2018	22.70	22.90	22.26	22.60	16,486	-0.05(-0.22%)
Aug 20, 2018	22.80	22.80	22.55	22.65	8,839	-0.10(-0.43%)
Aug 17, 2018	22.60	22.95	22.21	22.75	33,101	+0.20(+0.87%)
Aug 16, 2018	22.60	22.90	22.17	22.55	11,027	+0.10(+0.44%)
Aug 15, 2018	22.80	22.85	21.67	22.45	15,868	-0.44(-1.94%)
Aug 14, 2018	22.60	23.19	20.76	22.90	20,115	-0.25(-1.06%)
Aug 13, 2018	23.29	23.29	23.00	23.14	26,590	+0.00(+0.00%)
Aug 10, 2018	23.69	23.69	21.52	23.14	26,298	-0.74(-3.09%)
Aug 09, 2018	23.98	24.28	21.96	23.88	43,716	-0.30(-1.22%)
Aug 08, 2018	24.03	24.42	23.59	24.18	43,892	+0.20(+0.82%)
Aug 07, 2018	22.36	24.03	22.36	23.98	83,409	+2.27(+10.43%)
Aug 06, 2018	21.27	21.91	21.27	21.72	52,521	+0.49(+2.32%)
Aug 03, 2018	21.42	21.52	20.93	21.22	12,286	-0.15(-0.69%)
Aug 02, 2018	20.93	21.47	20.93	21.37	9,277	+0.49(+2.36%)
Aug 01, 2018	21.27	21.27	20.58	20.88	14,891	-0.39(-1.85%)
Jul 31, 2018	20.78	21.36	20.48	21.27	10,263	+0.59(+2.86%)
Jul 30, 2018	20.63	21.08	20.53	20.68	7,417	+0.25(+1.20%)
Jul 27, 2018	21.37	21.47	20.19	20.44	20,002	-0.89(-4.16%)
Jul 26, 2018	20.98	21.47	20.88	21.32	20,374	+0.39(+1.88%)
Jul 25, 2018	20.19	21.08	19.30	20.93	52,447	+0.74(+3.66%)
Jul 24, 2018	20.14	20.44	20.06	20.19	8,421	+0.10(+0.49%)
Jul 23, 2018	20.48	20.48	19.89	20.09	6,722	-0.34(-1.69%)
Jul 20, 2018	20.63	20.78	20.39	20.44	10,060	-0.15(-0.72%)
Jul 19, 2018	20.09	20.93	20.04	20.58	22,256	+0.49(+2.45%)
Jul 18, 2018	19.80	20.29	19.50	20.09	16,787	+0.20(+0.99%)
Jul 17, 2018	20.39	20.44	19.56	19.89	54,897	-0.44(-2.18%)
Jul 16, 2018	20.34	20.83	20.24	20.34	9,188	-0.10(-0.48%)
Jul 13, 2018			20.34	20.44	9,987	+0.00(+0.00%)
Jul 12, 2018	20.39	20.73	20.34	20.44	14,295	+0.10(+0.48%)
Jul 11, 2018	20.19	20.48	20.14	20.34	11,188	+0.15(+0.73%)
Jul 10, 2018	20.34	20.58	20.09	20.19	19,831	-0.10(-0.49%)
Jul 09, 2018	19.80	20.39	19.80	20.29	22,145	+0.54(+2.74%)
Jul 06, 2018	19.80	20.16	19.50	19.75	39,784	+0.00(+0.00%)
Jul 05, 2018	19.75	19.99	19.40	19.75	17,305	+0.10(+0.50%)
Jul 03, 2018		19.65	19.65	19.65	0	+0.15(+0.76%)
Jul 02, 2018	19.89	19.89	18.91	19.50	27,939	-0.15(-0.75%)
Jun 29, 2018	19.55	19.89	19.20	19.65	17,231	+0.27(+1.40%)
Jun 28, 2018	19.55	20.14	19.35	19.38	24,475	-0.07(-0.38%)
Jun 27, 2018	20.14	20.31	17.97	19.45	35,208	-0.79(-3.89%)
Jun 26, 2018	20.24	20.68	19.70	20.24	63,151	-0.05(-0.24%)
Jun 25, 2018	20.39	20.39	19.89	20.29	51,045	-0.15(-0.72%)
Jun 22, 2018	20.24	20.88	19.11	20.44	912,441	+0.39(+1.97%)
Jun 21, 2018	20.44	20.48	19.35	20.04	49,246	-0.34(-1.69%)
Jun 20, 2018	20.78	20.93	20.04	20.39	37,162	-0.25(-1.19%)
Jun 19, 2018	19.75	21.03	19.75	20.63	72,790	+0.30(+1.45%)
Jun 18, 2018	19.99	20.73	19.70	20.34	76,235	+0.30(+1.47%)
Jun 15, 2018		20.19	19.84	20.04	78,952	-0.10(-0.49%)
Jun 14, 2018	19.24	20.29	19.24	20.14	50,366	+0.49(+2.51%)
Jun 13, 2018	19.60	19.70	19.35	19.65	40,806	+0.00(+0.00%)
Jun 12, 2018	19.55	19.75	19.30	19.65	28,847	+0.10(+0.50%)
Jun 11, 2018	19.06	19.80	19.06	19.55	47,886	+0.54(+2.85%)
Jun 08, 2018	19.20	19.30	18.81	19.01	40,791	-0.20(-1.03%)
Jun 07, 2018	19.16	19.40	18.26	19.20	26,491	+0.05(+0.26%)
Jun 06, 2018	19.30	19.65	18.91	19.16	18,265	-0.15(-0.77%)
Jun 05, 2018	19.01	19.65	19.01	19.30	23,729	+0.17(+0.90%)
Jun 04, 2018	19.60	19.84	19.01	19.13	24,064	-0.47(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.