Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.180 | 2.180 | 2.180 | 0 | +0.01(+0.46%) | |
Aug 30, 2018 | 2.240 | 2.270 | 2.170 | 2.170 | 96,709 | -0.14(-6.06%) |
Aug 29, 2018 | 2.350 | 2.370 | 2.310 | 2.310 | 20,069 | -0.01(-0.43%) |
Aug 28, 2018 | 2.350 | 2.350 | 2.300 | 2.320 | 58,700 | -0.03(-1.28%) |
Aug 27, 2018 | 2.250 | 2.350 | 2.240 | 2.350 | 92,349 | +0.11(+4.91%) |
Aug 24, 2018 | 2.190 | 2.270 | 2.190 | 2.240 | 61,332 | +0.06(+2.75%) |
Aug 23, 2018 | 2.300 | 2.300 | 2.180 | 2.180 | 68,067 | -0.10(-4.39%) |
Aug 22, 2018 | 2.210 | 2.300 | 2.210 | 2.280 | 70,816 | +0.09(+4.11%) |
Aug 21, 2018 | 2.160 | 2.200 | 2.150 | 2.190 | 187,777 | +0.05(+2.34%) |
Aug 20, 2018 | 2.130 | 2.200 | 2.120 | 2.140 | 87,540 | +0.01(+0.47%) |
Aug 17, 2018 | 2.080 | 2.150 | 2.050 | 2.130 | 88,732 | +0.07(+3.40%) |
Aug 16, 2018 | 2.210 | 2.230 | 2.030 | 2.060 | 168,376 | -0.14(-6.36%) |
Aug 15, 2018 | 2.470 | 2.470 | 2.180 | 2.200 | 103,929 | -0.12(-5.17%) |
Aug 14, 2018 | 2.320 | 2.330 | 2.280 | 2.320 | 81,225 | +0.04(+1.75%) |
Aug 13, 2018 | 2.410 | 2.410 | 2.280 | 2.280 | 79,828 | -0.16(-6.56%) |
Aug 10, 2018 | 2.450 | 2.480 | 2.410 | 2.440 | 82,114 | +0.02(+0.83%) |
Aug 09, 2018 | 2.450 | 2.470 | 2.410 | 2.420 | 26,638 | -0.02(-0.82%) |
Aug 08, 2018 | 2.530 | 2.530 | 2.440 | 2.440 | 163,031 | -0.09(-3.56%) |
Aug 07, 2018 | 2.590 | 2.650 | 2.460 | 2.530 | 87,934 | +0.01(+0.40%) |
Aug 03, 2018 | 2.520 | 2.520 | 2.520 | 0 | +0.07(+2.86%) | |
Aug 02, 2018 | 2.520 | 2.530 | 2.420 | 2.450 | 64,208 | -0.05(-2.00%) |
Aug 01, 2018 | 2.560 | 2.560 | 2.500 | 2.500 | 52,550 | -0.03(-1.19%) |
Jul 31, 2018 | 2.510 | 2.570 | 2.510 | 2.530 | 57,196 | +0.01(+0.40%) |
Jul 30, 2018 | 2.460 | 2.570 | 2.460 | 2.520 | 38,550 | +0.04(+1.61%) |
Jul 27, 2018 | 2.460 | 2.530 | 2.450 | 2.480 | 72,410 | +0.01(+0.40%) |
Jul 26, 2018 | 2.540 | 2.540 | 2.440 | 2.470 | 51,648 | -0.07(-2.76%) |
Jul 25, 2018 | 2.570 | 2.600 | 2.540 | 2.540 | 58,848 | -0.05(-1.93%) |
Jul 24, 2018 | 2.630 | 2.650 | 2.540 | 2.590 | 67,314 | -0.04(-1.52%) |
Jul 23, 2018 | 2.670 | 2.590 | 2.630 | 20,116 | -0.02(-0.75%) | |
Jul 20, 2018 | 2.630 | 2.720 | 2.630 | 2.650 | 43,256 | -0.01(-0.38%) |
Jul 19, 2018 | 2.660 | 2.700 | 2.610 | 2.660 | 40,961 | -0.05(-1.85%) |
Jul 18, 2018 | 2.640 | 2.710 | 2.570 | 2.710 | 76,000 | +0.04(+1.50%) |
Jul 17, 2018 | 2.740 | 2.780 | 2.630 | 2.670 | 102,772 | -0.07(-2.55%) |
Jul 16, 2018 | 2.830 | 2.840 | 2.740 | 2.740 | 32,570 | -0.09(-3.18%) |
Jul 13, 2018 | 2.800 | 2.850 | 2.760 | 2.830 | 59,420 | +0.02(+0.71%) |
Jul 12, 2018 | 2.730 | 2.860 | 2.730 | 2.810 | 62,854 | +0.09(+3.31%) |
Jul 11, 2018 | 2.740 | 2.790 | 2.700 | 2.720 | 42,297 | -0.05(-1.81%) |
Jul 10, 2018 | 2.810 | 2.840 | 2.770 | 2.770 | 30,609 | -0.03(-1.07%) |
Jul 09, 2018 | 2.860 | 2.950 | 2.760 | 2.800 | 117,239 | -0.08(-2.78%) |
Jul 06, 2018 | 3.050 | 3.050 | 2.880 | 2.880 | 89,140 | -0.07(-2.37%) |
Jul 05, 2018 | 2.920 | 2.960 | 2.920 | 2.950 | 47,047 | +0.04(+1.37%) |
Jul 04, 2018 | 2.930 | 2.935 | 2.890 | 2.910 | 30,626 | -0.02(-0.68%) |
Jul 03, 2018 | 2.980 | 2.980 | 2.910 | 2.930 | 90,757 | +0.05(+1.74%) |
Jun 29, 2018 | 2.880 | 2.880 | 2.880 | 0 | +0.11(+3.97%) | |
Jun 28, 2018 | 2.820 | 2.830 | 2.730 | 2.770 | 88,255 | -0.08(-2.81%) |
Jun 27, 2018 | 2.850 | 2.865 | 2.840 | 2.850 | 57,576 | -0.01(-0.35%) |
Jun 26, 2018 | 2.890 | 2.900 | 2.850 | 2.860 | 125,486 | -0.03(-1.04%) |
Jun 25, 2018 | 2.950 | 2.980 | 2.880 | 2.890 | 113,970 | -0.01(-0.34%) |
Jun 22, 2018 | 3.000 | 3.010 | 2.900 | 2.900 | 117,753 | -0.05(-1.69%) |
Jun 21, 2018 | 3.020 | 3.050 | 2.930 | 2.950 | 144,836 | -0.06(-1.99%) |
Jun 20, 2018 | 3.070 | 3.080 | 3.000 | 3.010 | 53,021 | -0.05(-1.63%) |
Jun 19, 2018 | 3.030 | 3.060 | 2.970 | 3.060 | 101,128 | +0.03(+0.99%) |
Jun 18, 2018 | 3.100 | 3.100 | 2.990 | 3.030 | 123,026 | -0.05(-1.62%) |
Jun 15, 2018 | 3.160 | 3.160 | 3.080 | 100,694 | -0.08(-2.53%) | |
Jun 14, 2018 | 3.180 | 3.190 | 3.140 | 3.160 | 70,612 | +0.02(+0.64%) |
Jun 13, 2018 | 3.170 | 3.240 | 3.140 | 3.140 | 68,351 | -0.03(-0.95%) |
Jun 12, 2018 | 3.220 | 3.350 | 3.150 | 3.170 | 255,559 | -0.08(-2.46%) |
Jun 11, 2018 | 3.140 | 3.250 | 3.140 | 3.250 | 44,273 | +0.14(+4.50%) |
Jun 08, 2018 | 3.200 | 3.200 | 3.090 | 3.110 | 59,908 | -0.08(-2.51%) |
Jun 07, 2018 | 3.210 | 3.240 | 3.160 | 3.190 | 41,766 | +0.04(+1.27%) |
Jun 06, 2018 | 3.240 | 3.240 | 3.080 | 3.150 | 124,379 | -0.11(-3.37%) |
Jun 05, 2018 | 3.230 | 3.280 | 3.210 | 3.260 | 56,196 | +0.06(+1.87%) |
Jun 04, 2018 | 3.140 | 3.280 | 3.130 | 3.200 | 170,209 | +0.09(+2.89%) |