Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		77.13	77.13	77.13	0	+0.09(+0.12%)
Aug 30, 2018	77.55	77.55	76.92	77.03	46,734	-0.51(-0.65%)
Aug 29, 2018	77.18	77.61	77.18	77.54	43,138	+0.35(+0.45%)
Aug 28, 2018	77.41	77.56	77.19	77.19	184,752	-0.16(-0.20%)
Aug 27, 2018	76.75	77.43	76.75	77.35	78,582	+0.83(+1.08%)
Aug 24, 2018	76.27	76.58	76.23	76.52	61,000	+0.38(+0.49%)
Aug 23, 2018	76.43	76.43	76.06	76.14	22,904	-0.20(-0.26%)
Aug 22, 2018	76.77	76.99	76.34	76.34	32,482	-0.47(-0.61%)
Aug 21, 2018	76.28	76.89	76.28	76.81	48,612	+0.54(+0.71%)
Aug 20, 2018	76.14	76.48	76.08	76.27	59,190	+0.35(+0.46%)
Aug 17, 2018	75.28	76.07	75.28	75.92	55,600	+0.47(+0.62%)
Aug 16, 2018	75.34	75.60	75.16	75.45	66,578	+0.80(+1.06%)
Aug 15, 2018	74.62	74.74	73.97	74.66	116,058	-0.52(-0.69%)
Aug 14, 2018	74.79	75.42	74.79	75.18	36,042	+0.53(+0.71%)
Aug 13, 2018	75.00	75.26	74.53	74.65	102,156	-0.38(-0.51%)
Aug 10, 2018	75.02	75.28	74.81	75.03	26,400	-0.45(-0.60%)
Aug 09, 2018	75.72	75.95	75.47	75.48	26,798	-0.28(-0.37%)
Aug 08, 2018	76.11	76.11	75.68	75.77	26,340	-0.30(-0.39%)
Aug 07, 2018	75.61	76.14	75.61	76.06	29,492	+0.53(+0.71%)
Aug 06, 2018	75.23	75.54	75.20	75.53	37,736	+0.23(+0.31%)
Aug 03, 2018	75.16	75.31	74.94	75.30	23,000	+0.04(+0.05%)
Aug 02, 2018	74.56	75.33	74.49	75.25	36,410	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.