Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.48	46.48	46.48	0	+1.13(+2.49%)
Aug 30, 2018	44.69	45.83	44.35	45.35	1,793,766	-0.03(-0.07%)
Aug 29, 2018	45.39	45.45	44.05	45.38	3,030,711	-0.03(-0.07%)
Aug 28, 2018	45.08	45.69	44.15	45.41	3,803,904	+0.44(+0.98%)
Aug 27, 2018	45.68	45.85	44.78	44.97	2,276,973	-0.63(-1.38%)
Aug 24, 2018	46.75	47.03	45.28	45.60	3,289,900	-1.57(-3.33%)
Aug 23, 2018	45.62	47.33	45.51	47.17	5,077,445	+1.69(+3.72%)
Aug 22, 2018	50.39	52.50	44.91	45.48	15,348,734	-2.26(-4.73%)
Aug 21, 2018	48.15	48.40	47.05	47.74	5,013,141	+0.23(+0.48%)
Aug 20, 2018	46.93	47.70	46.37	47.51	2,777,252	+0.89(+1.91%)
Aug 17, 2018	45.66	46.71	45.52	46.62	1,637,900	+1.05(+2.30%)
Aug 16, 2018	45.64	46.17	44.80	45.57	1,595,101	+0.24(+0.53%)
Aug 15, 2018	48.22	48.22	44.96	45.33	2,035,283	-3.41(-7.00%)
Aug 14, 2018	46.46	48.83	46.42	48.74	2,650,236	+1.34(+2.83%)
Aug 13, 2018	48.72	49.00	47.02	47.40	2,022,321	-0.88(-1.82%)
Aug 10, 2018	47.61	48.94	47.09	48.28	1,713,900	+0.74(+1.56%)
Aug 09, 2018	46.78	47.67	46.51	47.54	1,016,195	+0.83(+1.78%)
Aug 08, 2018	46.51	47.00	45.92	46.71	1,168,178	+0.22(+0.47%)
Aug 07, 2018	46.29	46.60	45.75	46.49	1,470,859	+0.49(+1.07%)
Aug 06, 2018	44.68	46.06	44.56	46.00	1,404,360	+1.29(+2.89%)
Aug 03, 2018	44.77	45.98	44.62	44.71	1,584,500	-0.06(-0.13%)
Aug 02, 2018	43.52	44.93	43.52	44.77	1,950,761	+1.08(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.