Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.45	15.77	15.09	15.36	369,725	+0.04(+0.24%)
Aug 29, 2019	15.20	15.49	15.12	15.32	220,952	+0.31(+2.08%)
Aug 28, 2019	15.13	15.40	14.59	15.01	316,237	+0.21(+1.42%)
Aug 27, 2019	15.28	15.38	14.70	14.80	340,612	-0.39(-2.59%)
Aug 26, 2019	15.04	15.24	14.62	15.19	256,491	+0.15(+0.97%)
Aug 23, 2019	15.58	15.58	14.86	15.05	397,771	-0.59(-3.75%)
Aug 22, 2019	16.16	16.27	15.63	15.63	337,270	-0.53(-3.29%)
Aug 21, 2019	16.63	17.02	16.15	16.16	340,019	-0.20(-1.23%)
Aug 20, 2019	16.37	16.77	16.11	16.37	352,284	-0.17(-1.05%)
Aug 19, 2019	16.08	16.61	15.85	16.54	490,817	+0.73(+4.64%)
Aug 16, 2019	15.31	15.94	15.08	15.81	446,115	+0.56(+3.67%)
Aug 15, 2019	15.45	15.71	14.98	15.25	373,181	-0.24(-1.54%)
Aug 14, 2019	15.50	15.86	15.18	15.49	611,808	-0.36(-2.26%)
Aug 13, 2019	15.74	16.79	15.69	15.84	568,281	-0.09(-0.57%)
Aug 12, 2019	16.16	16.31	15.38	15.94	356,067	-0.36(-2.19%)
Aug 09, 2019	16.61	16.62	16.17	16.29	439,785	-0.33(-1.98%)
Aug 08, 2019	17.22	17.26	16.52	16.62	402,204	-0.03(-0.17%)
Aug 07, 2019	16.61	17.23	16.37	16.65	413,039	-0.53(-3.09%)
Aug 06, 2019	18.40	18.40	16.62	17.18	645,747	-0.35(-1.99%)
Aug 05, 2019	18.06	18.12	17.17	17.53	648,046	-0.95(-5.16%)
Aug 02, 2019	18.88	19.12	18.27	18.48	450,698	-0.43(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.