Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.98	15.51	14.98	15.44	1,312,758	+0.57(+3.87%)
Aug 29, 2019	14.60	14.90	14.58	14.86	1,065,067	+0.28(+1.95%)
Aug 28, 2019	14.40	14.75	14.30	14.58	1,135,423	+0.19(+1.29%)
Aug 27, 2019	14.35	14.54	14.27	14.39	849,776	-0.19(-1.33%)
Aug 26, 2019	14.80	14.82	14.31	14.59	702,612	-0.19(-1.32%)
Aug 23, 2019	14.73	14.85	14.61	14.78	1,134,360	+0.06(+0.39%)
Aug 22, 2019	14.62	14.79	14.59	14.73	607,203	+0.15(+1.06%)
Aug 21, 2019	14.73	14.73	14.40	14.57	1,053,047	-0.13(-0.88%)
Aug 20, 2019	14.80	14.80	14.47	14.70	867,681	-0.12(-0.82%)
Aug 19, 2019	14.69	14.88	14.53	14.82	803,473	+0.12(+0.83%)
Aug 16, 2019	15.15	15.15	14.42	14.70	1,052,188	-0.45(-2.99%)
Aug 15, 2019	14.87	15.55	14.87	15.16	1,658,208	+0.36(+2.47%)
Aug 14, 2019	14.61	14.96	14.32	14.79	2,174,405	+0.20(+1.39%)
Aug 13, 2019	14.77	15.00	14.57	14.59	1,391,679	-0.11(-0.72%)
Aug 12, 2019	14.61	15.03	14.49	14.69	1,818,901	-0.01(-0.06%)
Aug 09, 2019	14.49	15.13	14.49	14.70	2,486,609	+0.15(+1.06%)
Aug 08, 2019	16.99	17.42	14.33	14.55	5,426,765	-3.23(-18.15%)
Aug 07, 2019	17.88	17.91	17.54	17.77	959,420	-0.19(-1.04%)
Aug 06, 2019	18.24	18.28	17.76	17.96	1,061,253	-0.28(-1.55%)
Aug 05, 2019	18.07	18.57	18.03	18.24	1,527,263	+0.17(+0.94%)
Aug 02, 2019	17.99	18.31	17.97	18.07	1,487,845	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.