Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.89	29.97	29.30	29.48	25,800	-0.61(-2.03%)
Aug 29, 2019	30.09	30.15	29.78	30.09	24,295	+0.39(+1.31%)
Aug 28, 2019	29.44	29.94	29.39	29.70	20,130	+0.12(+0.41%)
Aug 27, 2019	29.90	29.94	29.55	29.58	19,387	-0.19(-0.64%)
Aug 26, 2019	29.96	30.03	29.52	29.77	19,762	+0.13(+0.44%)
Aug 23, 2019	29.93	29.97	29.42	29.64	23,600	-0.79(-2.60%)
Aug 22, 2019	30.99	30.99	30.23	30.43	22,884	-0.97(-3.09%)
Aug 21, 2019	31.59	31.71	31.20	31.40	51,209	+0.53(+1.72%)
Aug 20, 2019	31.13	31.13	30.59	30.87	31,307	+0.18(+0.59%)
Aug 19, 2019	30.90	30.90	30.55	30.69	46,281	+0.64(+2.13%)
Aug 16, 2019	29.87	30.19	29.83	30.05	43,000	+0.13(+0.43%)
Aug 15, 2019	29.50	30.00	29.36	29.92	42,976	+0.40(+1.36%)
Aug 14, 2019	30.02	30.18	29.43	29.52	52,895	-1.09(-3.56%)
Aug 13, 2019	30.16	30.76	30.12	30.61	56,525	+0.54(+1.80%)
Aug 12, 2019	30.83	30.98	30.00	30.07	87,820	-0.99(-3.19%)
Aug 09, 2019	31.12	31.26	30.95	31.06	59,300	-0.52(-1.65%)
Aug 08, 2019	31.34	31.96	31.21	31.58	153,002	+1.17(+3.85%)
Aug 07, 2019	30.20	30.79	28.63	30.41	253,982	+1.36(+4.68%)
Aug 06, 2019	29.42	29.53	28.93	29.05	85,206	+0.17(+0.59%)
Aug 05, 2019	29.57	29.62	28.57	28.88	67,473	-0.68(-2.30%)
Aug 02, 2019	29.98	29.98	29.34	29.56	64,600	-0.37(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.