Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.91	16.05	15.91	16.04	5,100	-0.05(-0.31%)
Aug 29, 2019	16.04	16.38	15.70	16.09	9,467	+0.10(+0.63%)
Aug 28, 2019	15.96	16.00	15.87	15.99	4,958	-0.03(-0.19%)
Aug 27, 2019	16.01	16.21	15.65	16.02	14,460	-0.05(-0.31%)
Aug 26, 2019	15.65	16.33	15.58	16.07	22,793	+0.39(+2.49%)
Aug 23, 2019	16.11	16.11	15.59	15.68	32,000	-0.65(-3.98%)
Aug 22, 2019	16.40	16.51	16.16	16.33	8,236	+0.01(+0.06%)
Aug 21, 2019	16.39	16.52	16.21	16.32	13,510	+0.06(+0.37%)
Aug 20, 2019	16.40	16.43	16.25	16.26	19,757	-0.16(-0.97%)
Aug 19, 2019	16.19	16.44	16.09	16.42	5,720	+0.45(+2.82%)
Aug 16, 2019	16.29	16.53	15.87	15.97	29,700	-0.19(-1.18%)
Aug 15, 2019	15.95	16.54	15.95	16.16	13,469	+0.25(+1.57%)
Aug 14, 2019	16.21	16.21	15.75	15.91	12,979	-0.21(-1.30%)
Aug 13, 2019	16.00	16.13	15.61	16.12	19,184	+0.22(+1.38%)
Aug 12, 2019	15.90	16.07	15.90	15.90	19,541	+0.16(+1.02%)
Aug 09, 2019	16.35	16.35	15.74	15.74	7,200	-0.11(-0.69%)
Aug 08, 2019	15.91	16.32	15.66	15.85	10,588	-0.05(-0.31%)
Aug 07, 2019	15.68	16.00	15.58	15.90	22,609	-0.04(-0.25%)
Aug 06, 2019	15.80	15.98	15.80	15.94	5,675	+0.04(+0.25%)
Aug 05, 2019	16.00	16.35	15.80	15.90	17,859	-0.11(-0.69%)
Aug 02, 2019	16.15	16.15	16.00	16.01	7,600	-0.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.