Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.74	22.74	22.41	22.52	170,000	-0.01(-0.04%)
Aug 29, 2019	22.45	22.56	22.43	22.53	219,162	+0.28(+1.26%)
Aug 28, 2019	22.23	22.35	22.17	22.25	312,740	+0.00(+0.00%)
Aug 27, 2019	22.51	22.55	22.25	22.25	419,042	-0.30(-1.33%)
Aug 26, 2019	22.60	22.60	22.44	22.55	166,200	+0.50(+2.27%)
Aug 23, 2019	22.41	22.57	22.00	22.05	124,500	-0.65(-2.86%)
Aug 22, 2019	22.72	22.76	22.48	22.70	1,614,277	+0.17(+0.75%)
Aug 21, 2019	22.63	22.66	22.47	22.53	177,757	+0.17(+0.74%)
Aug 20, 2019	22.44	22.55	22.23	22.36	219,277	-0.12(-0.55%)
Aug 19, 2019	22.68	22.69	22.48	22.49	129,543	-0.03(-0.14%)
Aug 16, 2019	22.10	22.54	22.10	22.52	221,500	+0.57(+2.61%)
Aug 15, 2019	22.09	22.23	21.87	21.95	375,367	+0.04(+0.17%)
Aug 14, 2019	21.97	21.99	21.75	21.91	1,017,829	-0.66(-2.92%)
Aug 13, 2019	22.30	22.75	22.30	22.57	313,514	+0.37(+1.67%)
Aug 12, 2019	22.37	22.41	22.16	22.20	183,627	-0.43(-1.90%)
Aug 09, 2019	22.53	22.77	22.42	22.63	160,100	-0.09(-0.37%)
Aug 08, 2019	22.68	22.92	22.54	22.71	230,216	-0.02(-0.07%)
Aug 07, 2019	22.32	22.74	22.23	22.73	267,077	-0.14(-0.61%)
Aug 06, 2019	22.79	22.94	22.46	22.87	312,349	+0.32(+1.42%)
Aug 05, 2019	22.65	22.70	22.38	22.55	263,257	-0.63(-2.71%)
Aug 02, 2019	22.92	23.19	22.68	23.18	174,300	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.