Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.48	13.54	13.30	13.38	337,051	-0.03(-0.21%)
Aug 29, 2019	13.47	13.50	13.39	13.41	260,789	+0.06(+0.42%)
Aug 28, 2019	13.18	13.36	13.10	13.35	460,803	+0.20(+1.51%)
Aug 27, 2019	13.38	13.38	13.10	13.15	558,077	-0.11(-0.85%)
Aug 26, 2019	13.23	13.31	13.16	13.27	434,589	+0.09(+0.64%)
Aug 23, 2019	13.60	13.65	13.14	13.18	774,319	-0.49(-3.59%)
Aug 22, 2019	13.66	13.80	13.58	13.67	433,440	+0.01(+0.07%)
Aug 21, 2019	13.56	13.71	13.47	13.66	289,077	+0.16(+1.19%)
Aug 20, 2019	13.55	13.71	13.49	13.50	445,099	-0.07(-0.49%)
Aug 19, 2019	13.55	13.71	13.53	13.57	333,592	+0.21(+1.56%)
Aug 16, 2019	13.29	13.44	13.07	13.36	508,170	+0.14(+1.07%)
Aug 15, 2019	12.97	13.47	12.97	13.22	813,797	+0.23(+1.75%)
Aug 14, 2019	13.48	13.64	12.98	12.99	841,303	-0.67(-4.91%)
Aug 13, 2019	13.61	13.92	13.59	13.66	944,520	+0.06(+0.42%)
Aug 12, 2019	13.37	13.78	13.35	13.61	1,190,744	+0.31(+2.35%)
Aug 09, 2019	12.78	13.34	12.59	13.30	856,545	+0.67(+5.31%)
Aug 08, 2019	12.39	12.63	12.39	12.62	1,085,185	+0.23(+1.83%)
Aug 07, 2019	12.34	12.42	12.11	12.40	740,002	-0.08(-0.61%)
Aug 06, 2019	12.44	12.50	12.34	12.47	545,772	+0.10(+0.84%)
Aug 05, 2019	12.38	12.54	12.29	12.37	1,158,533	-0.20(-1.58%)
Aug 02, 2019	12.53	12.59	12.43	12.57	754,635	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.