Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	54.23	54.26	53.72	53.95	771,984	+0.19(+0.35%)
Aug 29, 2019	54.06	54.06	53.50	53.76	1,046,770	+0.28(+0.53%)
Aug 28, 2019	53.51	53.66	53.30	53.48	1,418,640	+0.23(+0.43%)
Aug 27, 2019	52.76	53.45	52.74	53.25	1,044,610	+0.73(+1.40%)
Aug 26, 2019	52.38	52.62	52.34	52.52	430,290	+0.35(+0.67%)
Aug 23, 2019	52.63	52.98	52.04	52.16	771,984	-0.53(-1.00%)
Aug 22, 2019	52.46	52.74	52.34	52.69	706,329	-0.12(-0.23%)
Aug 21, 2019	52.79	53.03	52.73	52.81	758,169	+0.24(+0.45%)
Aug 20, 2019	52.89	52.93	52.42	52.57	743,543	-0.21(-0.40%)
Aug 19, 2019	52.54	52.91	52.48	52.79	731,803	+0.65(+1.24%)
Aug 16, 2019	51.71	52.23	51.54	52.14	1,042,624	+0.88(+1.72%)
Aug 15, 2019	51.41	51.60	51.10	51.26	1,206,872	+0.49(+0.96%)
Aug 14, 2019	50.78	51.35	50.71	50.77	1,230,532	-0.03(-0.05%)
Aug 13, 2019	50.46	50.82	50.44	50.80	945,346	+0.01(+0.02%)
Aug 12, 2019	50.65	50.90	50.59	50.79	667,995	+0.53(+1.05%)
Aug 09, 2019	50.47	50.60	50.03	50.26	930,199	-0.20(-0.39%)
Aug 08, 2019	49.97	50.51	49.91	50.46	626,579	+0.14(+0.27%)
Aug 07, 2019	49.66	50.41	49.58	50.32	733,001	+0.42(+0.83%)
Aug 06, 2019	49.95	50.13	49.63	49.91	750,486	+0.18(+0.36%)
Aug 05, 2019	50.50	50.57	49.53	49.73	758,442	-1.00(-1.97%)
Aug 02, 2019	51.29	51.30	50.51	50.73	801,123	-0.46(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.