Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	91.67	91.67	89.26	90.42	83,619	-0.70(-0.77%)
Aug 29, 2019	90.89	91.46	90.21	91.12	88,335	+1.45(+1.62%)
Aug 28, 2019	89.98	89.98	88.68	89.67	50,787	-0.57(-0.64%)
Aug 27, 2019	91.36	91.82	89.53	90.24	37,668	-0.21(-0.24%)
Aug 26, 2019	90.60	90.60	89.43	90.46	60,339	+0.93(+1.04%)
Aug 23, 2019	91.68	92.78	89.28	89.53	107,896	-2.37(-2.58%)
Aug 22, 2019	92.17	92.70	90.77	91.90	82,471	+0.09(+0.10%)
Aug 21, 2019	91.21	92.39	90.83	91.81	60,618	+1.53(+1.69%)
Aug 20, 2019	90.04	90.79	89.67	90.28	37,462	+0.14(+0.15%)
Aug 19, 2019	91.32	91.34	90.01	90.14	62,094	+0.08(+0.09%)
Aug 16, 2019	89.62	90.48	89.44	90.06	64,414	+1.44(+1.62%)
Aug 15, 2019	89.12	89.27	87.95	88.62	77,894	-0.27(-0.30%)
Aug 14, 2019	90.36	90.75	88.37	88.89	202,902	-3.44(-3.72%)
Aug 13, 2019	91.02	92.67	91.02	92.33	84,082	+0.94(+1.02%)
Aug 12, 2019	92.51	92.57	90.94	91.39	76,402	-1.52(-1.64%)
Aug 09, 2019	93.19	93.61	92.32	92.91	78,872	-0.77(-0.82%)
Aug 08, 2019	91.32	93.68	91.31	93.68	159,290	+3.24(+3.59%)
Aug 07, 2019	88.34	90.71	88.34	90.44	103,823	+1.10(+1.23%)
Aug 06, 2019	89.22	90.22	88.42	89.34	151,128	+1.00(+1.13%)
Aug 05, 2019	90.50	90.50	87.57	88.33	285,486	-3.85(-4.17%)
Aug 02, 2019	93.52	93.63	91.12	92.18	155,154	-2.47(-2.60%)
Aug 01, 2019	94.71	96.53	94.36	94.65	185,837	+0.29(+0.30%)
Jul 31, 2019	95.46	96.00	93.31	94.36	148,813	-0.76(-0.80%)
Jul 30, 2019	94.35	95.49	94.28	95.12	65,931	+0.25(+0.26%)
Jul 29, 2019	96.56	96.60	93.36	94.87	125,913	-1.58(-1.64%)
Jul 26, 2019	95.05	96.74	95.05	96.45	86,964	+1.88(+1.99%)
Jul 25, 2019	94.47	94.90	93.91	94.57	50,531	+0.03(+0.03%)
Jul 24, 2019	92.40	94.64	92.40	94.54	46,186	+1.91(+2.06%)
Jul 23, 2019	93.35	93.35	91.73	92.64	82,645	-0.19(-0.20%)
Jul 22, 2019	92.45	93.36	92.45	92.82	90,854	+0.52(+0.57%)
Jul 19, 2019	93.47	93.89	92.30	92.30	34,850	-0.63(-0.68%)
Jul 18, 2019	92.67	93.06	92.12	92.93	58,448	-0.00(-0.00%)
Jul 17, 2019	92.81	93.41	92.77	92.93	81,203	+0.25(+0.27%)
Jul 16, 2019	93.86	93.99	92.57	92.68	67,304	-1.14(-1.22%)
Jul 15, 2019	93.60	93.85	92.91	93.82	73,114	+0.52(+0.56%)
Jul 12, 2019	93.25	93.34	92.40	93.30	42,295	+0.30(+0.32%)
Jul 11, 2019	93.40	93.40	92.48	93.01	42,020	+0.11(+0.12%)
Jul 10, 2019	92.73	93.44	92.63	92.89	63,995	+0.74(+0.80%)
Jul 09, 2019	91.20	92.16	91.14	92.15	76,132	+0.65(+0.71%)
Jul 08, 2019	91.35	91.58	91.00	91.50	59,013	-0.24(-0.26%)
Jul 05, 2019	90.96	91.76	90.04	91.75	56,214	+0.34(+0.37%)
Jul 03, 2019	91.05	91.65	90.83	91.41	60,421	+0.70(+0.77%)
Jul 02, 2019	89.81	90.75	89.74	90.71	57,537	+0.84(+0.94%)
Jul 01, 2019	90.49	90.60	89.30	89.86	77,278	+1.05(+1.18%)
Jun 28, 2019	88.54	88.93	87.99	88.82	63,119	+0.62(+0.71%)
Jun 27, 2019	87.15	88.34	87.12	88.19	69,813	+1.44(+1.66%)
Jun 26, 2019	87.51	88.19	86.69	86.75	45,325	-0.06(-0.06%)
Jun 25, 2019	88.74	88.94	86.62	86.81	88,375	-1.94(-2.18%)
Jun 24, 2019	89.84	90.13	88.55	88.74	90,643	-0.87(-0.97%)
Jun 21, 2019	90.78	90.78	89.57	89.61	123,757	-1.38(-1.52%)
Jun 20, 2019	91.34	91.77	90.36	90.99	99,553	+1.13(+1.26%)
Jun 19, 2019	88.88	89.95	88.48	89.86	56,797	+1.35(+1.53%)
Jun 18, 2019	88.97	89.39	88.45	88.51	61,736	+0.50(+0.57%)
Jun 17, 2019	88.05	88.64	87.77	88.01	37,802	+0.20(+0.23%)
Jun 14, 2019	88.58	88.58	87.50	87.81	58,695	-0.94(-1.05%)
Jun 13, 2019	89.04	89.04	88.43	88.74	32,525	+0.27(+0.30%)
Jun 12, 2019	87.83	88.61	87.58	88.47	68,210	+0.37(+0.42%)
Jun 11, 2019	89.69	89.82	87.32	88.10	76,289	-0.78(-0.88%)
Jun 10, 2019	88.96	90.27	88.73	88.88	162,023	+0.90(+1.02%)
Jun 07, 2019	87.08	88.48	87.08	87.98	91,819	+1.46(+1.68%)
Jun 06, 2019	86.25	86.76	85.44	86.53	72,076	+0.33(+0.39%)
Jun 05, 2019	86.18	86.38	84.90	86.19	110,750	+1.09(+1.29%)
Jun 04, 2019	83.48	85.11	82.89	85.10	68,389	+2.78(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.