Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3100 0.3200 0.3063 0.3167 57,400 +0.02(+6.35%)
Aug 29, 2019 0.2948 0.3400 0.2865 0.2978 516,615 -0.00(-0.07%)
Aug 28, 2019 0.2750 0.2980 0.2676 0.2980 49,609 +0.02(+8.72%)
Aug 27, 2019 0.2598 0.2742 0.2540 0.2741 62,106 +0.01(+4.50%)
Aug 26, 2019 0.2520 0.3014 0.2520 0.2623 84,250 -0.01(-2.85%)
Aug 23, 2019 0.2370 0.2763 0.2370 0.2700 65,400 +0.01(+4.81%)
Aug 22, 2019 0.2431 0.2576 0.2431 0.2576 28,020 -0.00(-0.08%)
Aug 21, 2019 0.2240 0.2591 0.2240 0.2578 38,300 +0.03(+12.09%)
Aug 20, 2019 0.2200 0.2429 0.2200 0.2300 60,700 -0.01(-3.32%)
Aug 19, 2019 0.2360 0.2400 0.2200 0.2379 15,600 +0.00(+0.81%)
Aug 16, 2019 0.2255 0.2360 0.2236 0.2360 75,500 +0.02(+7.27%)
Aug 15, 2019 0.2501 0.2605 0.2200 0.2200 213,670 -0.04(-16.86%)
Aug 14, 2019 0.2600 0.2651 0.2501 0.2646 54,250 +0.00(+1.77%)
Aug 13, 2019 0.2765 0.2765 0.2551 0.2600 47,500 -0.03(-10.00%)
Aug 12, 2019 0.2819 0.2948 0.2736 0.2889 27,300 +0.01(+5.25%)
Aug 09, 2019 0.2818 0.2818 0.2627 0.2745 86,800 -0.00(-1.19%)
Aug 08, 2019 0.2820 0.2820 0.2634 0.2778 110,122 -0.01(-4.21%)
Aug 07, 2019 0.2800 0.3130 0.2686 0.2900 45,988 +0.02(+8.82%)
Aug 06, 2019 0.2612 0.2743 0.2591 0.2665 38,100 -0.01(-4.82%)
Aug 05, 2019 0.2800 0.2800 0.2500 0.2800 69,960 +0.01(+4.44%)
Aug 02, 2019 0.2782 0.2820 0.2601 0.2681 17,700 -0.00(-0.85%)
Aug 01, 2019 0.2849 0.2849 0.2600 0.2704 83,320 -0.01(-4.28%)
Jul 31, 2019 0.2810 0.2915 0.2721 0.2825 23,614 -0.00(-1.64%)
Jul 30, 2019 0.2904 0.2925 0.2811 0.2872 30,480 +0.00(+0.77%)
Jul 29, 2019 0.2820 0.2925 0.2820 0.2850 55,100 +0.00(+0.04%)
Jul 26, 2019 0.2793 0.2920 0.2792 0.2849 1,300 +0.00(+0.07%)
Jul 25, 2019 0.2700 0.2917 0.2700 0.2847 28,750 -0.01(-4.66%)
Jul 24, 2019 0.2944 0.3000 0.2944 0.2986 33,840 -0.00(-0.43%)
Jul 23, 2019 0.3174 0.3174 0.2933 0.2999 109,850 -0.02(-4.88%)
Jul 22, 2019 0.3010 0.3158 0.3010 0.3153 135,927 -0.00(-0.22%)
Jul 19, 2019 0.3070 0.3165 0.3011 0.3160 120,400 +0.01(+2.27%)
Jul 18, 2019 0.2800 0.3100 0.2725 0.3090 39,783 +0.03(+10.00%)
Jul 17, 2019 0.2799 0.2860 0.2781 0.2809 14,071 +0.01(+2.15%)
Jul 16, 2019 0.2750 0.2750 0.2750 0.2750 200 -0.01(-4.35%)
Jul 15, 2019 0.2500 0.3000 0.2500 0.2875 44,025 +0.02(+8.65%)
Jul 12, 2019 0.2624 0.2759 0.2600 0.2646 60,000 -0.00(-0.49%)
Jul 11, 2019 0.2870 0.2870 0.2581 0.2659 14,900 -0.01(-3.31%)
Jul 10, 2019 0.2716 0.2839 0.2502 0.2750 64,390 -0.01(-3.24%)
Jul 09, 2019 0.3087 0.3150 0.2684 0.2842 121,150 -0.03(-9.49%)
Jul 08, 2019 0.3808 0.3808 0.2900 0.3140 61,893 -0.05(-12.71%)
Jul 05, 2019 0.2800 0.3800 0.2600 0.3597 285,500 +0.10(+38.19%)
Jul 03, 2019 0.2700 0.2704 0.2550 0.2603 78,500 +0.00(+1.17%)
Jul 02, 2019 0.2505 0.2763 0.2400 0.2573 148,157 +0.05(+25.51%)
Jul 01, 2019 0.2600 0.2600 0.1974 0.2050 8,769 -0.00(-2.33%)
Jun 28, 2019 0.1891 0.2400 0.1891 0.2099 71,600 +0.03(+17.13%)
Jun 27, 2019 0.1930 0.2000 0.1792 0.1792 5,450 -0.01(-7.05%)
Jun 26, 2019 0.1970 0.2000 0.1840 0.1928 25,471 +0.02(+11.45%)
Jun 25, 2019 0.1790 0.1875 0.1687 0.1730 72,769 -0.01(-6.28%)
Jun 24, 2019 0.1990 0.1990 0.1805 0.1846 74,779 -0.00(-1.65%)
Jun 21, 2019 0.1750 0.1888 0.1710 0.1877 255,300 +0.02(+15.08%)
Jun 20, 2019 0.1460 0.1670 0.1460 0.1631 67,635 +0.02(+11.87%)
Jun 19, 2019 0.1485 0.1485 0.1458 0.1458 4,600 +0.01(+7.13%)
Jun 18, 2019 0.1348 0.1414 0.1300 0.1361 16,384 +0.00(+0.81%)
Jun 17, 2019 0.1330 0.1400 0.1300 0.1350 33,400 -0.00(-3.36%)
Jun 14, 2019 0.1383 0.1397 0.1330 0.1397 14,800 -0.00(-0.21%)
Jun 13, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+5.11%)
Jun 12, 2019 0.1432 0.1449 0.1332 0.1332 45,095 -0.01(-4.10%)
Jun 11, 2019 0.1394 0.1449 0.1330 0.1389 16,558 -0.00(-0.50%)
Jun 10, 2019 0.1355 0.1449 0.1330 0.1396 25,500 +0.00(+3.03%)
Jun 07, 2019 0.1424 0.1424 0.1355 0.1355 23,600 -0.01(-4.04%)
Jun 06, 2019 0.1469 0.1469 0.1412 0.1412 7,775 +0.01(+4.52%)
Jun 05, 2019 0.1330 0.1450 0.1330 0.1351 11,320 -0.01(-5.98%)
Jun 04, 2019 0.1395 0.1437 0.1351 0.1437 6,700 +0.00(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.