Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.18	31.20	30.90	31.05	27,400	+0.20(+0.65%)
Aug 29, 2019	30.83	30.97	30.76	30.85	24,961	+0.33(+1.07%)
Aug 28, 2019	30.42	30.68	30.39	30.52	36,647	+0.00(+0.01%)
Aug 27, 2019	30.66	30.69	30.47	30.52	42,308	+0.07(+0.22%)
Aug 26, 2019	30.47	30.57	30.31	30.45	51,516	-0.02(-0.08%)
Aug 23, 2019	30.79	31.01	30.40	30.48	54,200	-0.35(-1.15%)
Aug 22, 2019	30.79	30.90	30.59	30.83	93,356	-0.08(-0.25%)
Aug 21, 2019	31.11	31.11	30.85	30.91	50,098	+0.63(+2.07%)
Aug 20, 2019	30.32	30.49	30.18	30.28	40,175	-0.04(-0.12%)
Aug 19, 2019	30.37	30.46	30.24	30.32	36,729	+0.60(+2.02%)
Aug 16, 2019	29.55	29.85	29.55	29.72	65,700	-0.15(-0.49%)
Aug 15, 2019	29.96	30.16	29.75	29.86	46,532	-0.34(-1.14%)
Aug 14, 2019	30.41	30.42	30.11	30.20	42,350	-0.90(-2.88%)
Aug 13, 2019	30.71	31.32	30.69	31.10	44,813	-0.24(-0.77%)
Aug 12, 2019	31.34	31.90	31.11	31.34	37,984	-0.26(-0.82%)
Aug 09, 2019	31.60	31.77	31.38	31.60	36,200	+0.18(+0.58%)
Aug 08, 2019	31.13	32.18	31.13	31.42	27,610	+0.64(+2.08%)
Aug 07, 2019	30.65	31.04	30.03	30.78	60,404	+0.73(+2.42%)
Aug 06, 2019	30.11	30.89	29.70	30.05	47,896	+0.18(+0.59%)
Aug 05, 2019	30.00	30.45	29.70	29.88	28,760	-1.14(-3.66%)
Aug 02, 2019	31.34	31.34	30.89	31.01	24,800	-0.33(-1.05%)
Aug 01, 2019	31.32	31.89	31.28	31.34	53,903	+0.46(+1.49%)
Jul 31, 2019	31.35	31.47	30.77	30.88	35,473	-0.16(-0.52%)
Jul 30, 2019	31.06	31.24	31.00	31.04	109,554	-0.69(-2.17%)
Jul 29, 2019	31.78	31.78	31.60	31.73	148,008	+0.11(+0.34%)
Jul 26, 2019	31.80	31.85	31.58	31.62	25,300	-0.39(-1.21%)
Jul 25, 2019	32.21	32.21	31.92	32.01	30,958	-0.19(-0.59%)
Jul 24, 2019	32.09	32.25	32.04	32.20	56,856	+0.08(+0.25%)
Jul 23, 2019	32.10	32.18	32.00	32.12	45,757	+0.25(+0.80%)
Jul 22, 2019	31.77	31.96	31.75	31.87	27,258	+0.31(+0.97%)
Jul 19, 2019	31.65	31.80	31.56	31.56	36,200	-0.24(-0.75%)
Jul 18, 2019	31.40	31.80	31.40	31.80	24,097	-0.12(-0.38%)
Jul 17, 2019	32.01	32.05	31.84	31.92	163,673	-0.09(-0.28%)
Jul 16, 2019	31.89	32.20	31.84	32.01	200,301	+0.26(+0.82%)
Jul 15, 2019	31.99	32.00	31.75	31.75	42,071	+0.18(+0.56%)
Jul 12, 2019	31.67	31.73	31.50	31.57	31,200	+0.24(+0.76%)
Jul 11, 2019	31.22	31.43	31.11	31.34	25,246	+0.36(+1.15%)
Jul 10, 2019	30.99	31.10	30.91	30.98	51,219	+0.05(+0.16%)
Jul 09, 2019	30.87	30.93	30.85	30.93	26,603	+0.12(+0.39%)
Jul 08, 2019	31.10	31.19	30.81	30.81	41,047	-0.71(-2.25%)
Jul 05, 2019	31.42	31.58	31.21	31.52	19,300	-0.11(-0.35%)
Jul 03, 2019	31.55	31.75	31.51	31.63	25,200	+0.50(+1.59%)
Jul 02, 2019	31.00	31.21	31.00	31.13	45,964	+0.23(+0.75%)
Jul 01, 2019	30.94	31.20	30.83	30.90	83,639	+0.03(+0.10%)
Jun 28, 2019	30.88	31.01	30.79	30.87	94,900	+0.11(+0.36%)
Jun 27, 2019	30.60	30.91	30.60	30.76	143,557	-0.03(-0.10%)
Jun 26, 2019	30.91	30.93	30.79	30.79	42,139	-0.27(-0.87%)
Jun 25, 2019	31.46	31.46	31.06	31.06	100,527	-0.14(-0.45%)
Jun 24, 2019	31.22	31.30	31.15	31.20	67,241	+0.16(+0.51%)
Jun 21, 2019	31.08	31.10	30.92	31.04	37,600	-0.09(-0.28%)
Jun 20, 2019	31.34	31.34	31.03	31.13	71,947	+0.51(+1.67%)
Jun 19, 2019	30.49	30.66	30.42	30.62	54,127	+0.21(+0.69%)
Jun 18, 2019	30.32	30.52	30.32	30.41	47,381	+0.58(+1.94%)
Jun 17, 2019	29.92	30.01	29.83	29.83	49,111	-0.14(-0.47%)
Jun 14, 2019	30.01	30.03	29.93	29.97	32,800	-0.14(-0.46%)
Jun 13, 2019	30.40	30.40	30.10	30.11	76,250	+0.15(+0.51%)
Jun 12, 2019	30.08	30.19	29.88	29.96	54,182	+0.31(+1.04%)
Jun 11, 2019	29.81	29.81	29.56	29.65	41,374	+0.16(+0.55%)
Jun 10, 2019	29.66	29.69	29.49	29.49	34,742	-0.02(-0.07%)
Jun 07, 2019	29.55	29.79	29.51	29.51	89,100	+0.38(+1.30%)
Jun 06, 2019	29.29	29.29	29.05	29.13	137,779	+0.31(+1.08%)
Jun 05, 2019	29.00	29.00	28.73	28.82	316,442	-0.11(-0.38%)
Jun 04, 2019	28.70	28.93	28.70	28.93	272,417	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.