Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.92	54.34	53.28	53.44	327,465	-0.03(-0.05%)
Aug 29, 2019	53.78	54.25	53.34	53.47	246,312	+0.50(+0.94%)
Aug 28, 2019	51.68	53.18	51.43	52.97	259,435	+1.13(+2.17%)
Aug 27, 2019	52.00	52.47	51.65	51.85	568,350	+0.34(+0.67%)
Aug 26, 2019	51.97	52.02	51.11	51.50	295,781	+0.11(+0.20%)
Aug 23, 2019	53.47	53.47	51.18	51.40	357,121	-2.52(-4.67%)
Aug 22, 2019	54.32	54.77	53.47	53.92	234,915	-0.10(-0.19%)
Aug 21, 2019	54.69	54.79	53.86	54.02	194,164	+0.02(+0.04%)
Aug 20, 2019	55.02	55.21	53.94	54.00	228,227	-1.12(-2.03%)
Aug 19, 2019	55.46	55.81	55.00	55.12	247,027	+0.57(+1.05%)
Aug 16, 2019	53.84	55.29	53.84	54.55	291,523	+0.99(+1.85%)
Aug 15, 2019	52.49	53.91	52.13	53.56	403,492	+1.24(+2.37%)
Aug 14, 2019	53.99	54.71	52.29	52.31	346,979	-2.80(-5.07%)
Aug 13, 2019	54.89	57.58	54.42	55.11	289,135	+0.00(+0.00%)
Aug 12, 2019	54.92	55.27	54.46	55.11	509,342	-0.11(-0.21%)
Aug 09, 2019	55.02	55.97	54.32	55.23	406,371	-0.19(-0.34%)
Aug 08, 2019	60.66	61.62	55.11	55.42	774,967	-6.41(-10.37%)
Aug 07, 2019	61.31	62.04	60.93	61.83	350,058	-0.10(-0.17%)
Aug 06, 2019	61.23	62.17	61.14	61.93	332,756	+0.73(+1.20%)
Aug 05, 2019	60.58	61.67	60.58	61.20	372,436	-0.82(-1.32%)
Aug 02, 2019	63.01	63.09	61.70	62.02	229,907	-1.53(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.