Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.21	30.31	30.19	30.22	9,068	+0.18(+0.59%)
Aug 29, 2019	30.11	30.15	29.98	30.04	5,892	-0.38(-1.26%)
Aug 28, 2019	30.64	30.64	30.36	30.42	34,978	+0.04(+0.13%)
Aug 27, 2019	30.10	30.39	30.03	30.39	15,590	+0.00(+0.00%)
Aug 26, 2019	30.41	30.50	30.33	30.39	37,038	-0.27(-0.86%)
Aug 23, 2019	30.19	30.75	30.03	30.65	60,421	+0.56(+1.86%)
Aug 22, 2019	29.99	30.17	29.99	30.09	10,757	+0.26(+0.89%)
Aug 21, 2019	30.06	30.08	29.82	29.83	11,742	-0.43(-1.43%)
Aug 20, 2019	30.08	30.27	30.08	30.26	16,577	+0.01(+0.03%)
Aug 19, 2019	30.10	30.25	29.99	30.25	19,068	-0.31(-1.03%)
Aug 16, 2019	30.69	30.73	30.48	30.56	25,880	-0.38(-1.24%)
Aug 15, 2019	31.11	31.11	30.92	30.95	26,299	-0.38(-1.22%)
Aug 14, 2019	31.29	31.35	31.08	31.33	48,938	+0.88(+2.90%)
Aug 13, 2019	31.45	31.45	30.24	30.44	49,893	-1.11(-3.51%)
Aug 12, 2019	31.50	31.59	31.40	31.55	40,189	-0.05(-0.16%)
Aug 09, 2019	31.45	31.77	31.42	31.60	32,911	+0.51(+1.65%)
Aug 08, 2019	31.28	31.28	31.01	31.09	38,691	-0.35(-1.10%)
Aug 07, 2019	32.03	32.11	31.44	31.44	79,841	-0.03(-0.09%)
Aug 06, 2019	31.41	31.70	31.34	31.46	127,616	-0.61(-1.90%)
Aug 05, 2019	31.51	32.22	31.51	32.07	78,253	+1.33(+4.34%)
Aug 02, 2019	30.34	30.76	30.34	30.74	33,726	+0.20(+0.64%)
Aug 01, 2019	29.52	30.66	29.34	30.54	47,656	+1.06(+3.60%)
Jul 31, 2019	29.24	29.58	29.16	29.48	25,738	+0.26(+0.91%)
Jul 30, 2019	29.12	29.29	29.12	29.22	7,900	+0.19(+0.65%)
Jul 29, 2019	29.06	29.12	29.03	29.03	8,758	-0.03(-0.11%)
Jul 26, 2019	29.07	29.07	28.99	29.06	9,170	-0.18(-0.60%)
Jul 25, 2019	29.02	29.24	29.02	29.24	7,752	+0.01(+0.03%)
Jul 24, 2019	29.36	29.36	29.23	29.23	15,770	-0.23(-0.77%)
Jul 23, 2019	29.48	29.58	29.45	29.45	10,083	-0.26(-0.89%)
Jul 22, 2019	29.64	29.74	29.55	29.72	15,398	+0.19(+0.63%)
Jul 19, 2019	29.38	29.53	29.38	29.53	15,487	+0.00(+0.00%)
Jul 18, 2019	29.76	29.76	29.53	29.53	34,099	+0.06(+0.20%)
Jul 17, 2019	29.47	29.56	29.44	29.47	22,087	+0.00(+0.00%)
Jul 16, 2019	29.38	29.50	29.35	29.47	31,390	+0.17(+0.57%)
Jul 15, 2019	29.37	29.37	29.29	29.31	20,102	-0.25(-0.83%)
Jul 12, 2019	29.56	29.66	29.50	29.55	36,477	-0.14(-0.46%)
Jul 11, 2019	29.52	29.74	29.52	29.69	42,285	+0.30(+1.04%)
Jul 10, 2019	29.35	29.45	29.29	29.38	54,447	-0.22(-0.73%)
Jul 09, 2019	29.66	29.66	29.49	29.60	41,079	+0.08(+0.27%)
Jul 08, 2019	29.58	29.58	29.43	29.52	30,067	+0.34(+1.18%)
Jul 05, 2019	29.07	29.27	29.02	29.18	17,015	+0.51(+1.78%)
Jul 03, 2019	28.76	28.78	28.67	28.67	6,113	+0.08(+0.27%)
Jul 02, 2019	28.49	28.62	28.43	28.59	9,037	+0.27(+0.97%)
Jul 01, 2019	28.19	28.40	28.09	28.31	26,364	-0.87(-2.99%)
Jun 28, 2019	29.13	29.26	29.13	29.19	12,328	-0.07(-0.23%)
Jun 27, 2019	29.25	29.31	29.23	29.26	11,502	-0.22(-0.73%)
Jun 26, 2019	29.49	29.49	29.34	29.47	22,584	-0.17(-0.56%)
Jun 25, 2019	29.42	29.64	29.42	29.64	33,475	+0.58(+2.00%)
Jun 24, 2019	29.20	29.20	29.05	29.06	32,815	-0.25(-0.84%)
Jun 21, 2019	29.30	29.35	29.19	29.30	13,358	+0.22(+0.75%)
Jun 20, 2019	29.03	29.30	28.99	29.09	55,639	-1.03(-3.42%)
Jun 19, 2019	30.18	30.29	30.04	30.12	16,868	-0.05(-0.16%)
Jun 18, 2019	30.88	30.88	30.03	30.17	38,404	-0.76(-2.47%)
Jun 17, 2019	30.97	30.99	30.83	30.93	28,071	-0.23(-0.72%)
Jun 14, 2019	31.22	31.27	31.15	31.16	8,463	+0.39(+1.28%)
Jun 13, 2019	30.70	30.79	30.63	30.76	8,870	-0.04(-0.13%)
Jun 12, 2019	30.72	30.82	30.70	30.80	9,931	+0.32(+1.06%)
Jun 11, 2019	30.41	30.53	30.30	30.48	42,191	-0.81(-2.60%)
Jun 10, 2019	31.33	31.39	31.21	31.29	24,967	-0.13(-0.41%)
Jun 07, 2019	31.58	31.58	31.18	31.42	46,295	-0.17(-0.53%)
Jun 06, 2019	31.78	31.80	31.53	31.59	43,872	+0.04(+0.12%)
Jun 05, 2019	31.29	31.61	31.29	31.55	20,218	+0.36(+1.16%)
Jun 04, 2019	31.39	31.46	31.19	31.19	69,426	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.