Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.669	9.742	9.410	9.493	2,905,506	-0.24(-2.50%)
Aug 28, 2020	9.630	9.786	9.464	9.737	1,970,435	+0.08(+0.81%)
Aug 27, 2020	9.445	9.708	9.132	9.659	2,263,915	+0.29(+3.12%)
Aug 26, 2020	9.659	9.727	9.279	9.366	1,725,022	-0.34(-3.52%)
Aug 25, 2020	9.630	9.810	9.435	9.708	1,727,688	+0.27(+2.90%)
Aug 24, 2020	9.113	9.552	8.908	9.435	3,405,270	+0.60(+6.85%)
Aug 21, 2020	9.405	9.508	8.786	8.830	3,392,428	-0.61(-6.51%)
Aug 20, 2020	9.630	9.776	9.425	9.445	3,045,730	-0.33(-3.39%)
Aug 19, 2020	9.552	10.05	9.435	9.776	4,474,419	+0.37(+3.94%)
Aug 18, 2020	9.386	9.552	9.210	9.405	2,740,521	-0.22(-2.33%)
Aug 17, 2020	9.620	9.708	9.288	9.630	1,593,152	+0.01(+0.10%)
Aug 14, 2020	9.220	9.698	9.162	9.620	1,601,561	+0.25(+2.71%)
Aug 13, 2020	9.513	9.669	9.293	9.366	1,949,572	-0.22(-2.34%)
Aug 12, 2020	9.776	9.971	9.381	9.591	2,535,200	+0.13(+1.34%)
Aug 11, 2020	9.952	10.16	9.464	9.464	3,317,471	-0.17(-1.72%)
Aug 10, 2020	9.142	9.757	9.093	9.630	2,680,406	+0.65(+7.28%)
Aug 07, 2020	8.683	9.044	8.508	8.976	2,283,757	+0.20(+2.22%)
Aug 06, 2020	9.123	9.123	8.683	8.781	3,304,567	-0.43(-4.66%)
Aug 05, 2020	8.976	9.259	8.859	9.210	3,169,086	+0.50(+5.71%)
Aug 04, 2020	8.322	8.732	8.303	8.713	2,176,471	+0.31(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.