Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.68	20.82	20.68	20.74	23,784	+0.20(+0.98%)
Aug 28, 2020	20.61	20.61	20.51	20.54	16,000	-0.66(-3.11%)
Aug 27, 2020	21.28	21.28	21.20	21.20	938	-0.08(-0.38%)
Aug 26, 2020	21.31	21.31	21.26	21.28	2,302	+0.21(+0.97%)
Aug 25, 2020	21.10	21.12	21.07	21.07	2,827	-0.12(-0.56%)
Aug 24, 2020	21.13	21.22	21.13	21.19	10,001	-0.13(-0.61%)
Aug 21, 2020	21.34	21.39	21.32	21.32	13,700	+0.00(+0.02%)
Aug 20, 2020	21.51	21.53	21.32	21.32	18,955	-0.02(-0.09%)
Aug 19, 2020	21.21	21.34	21.17	21.34	8,733	+0.36(+1.72%)
Aug 18, 2020	20.90	21.04	20.90	20.98	13,256	+0.07(+0.33%)
Aug 17, 2020	21.00	21.02	20.87	20.91	22,191	-0.67(-3.10%)
Aug 14, 2020	21.56	21.62	21.56	21.58	10,600	-0.22(-1.01%)
Aug 13, 2020	21.78	21.83	21.76	21.80	12,545	+0.17(+0.79%)
Aug 12, 2020	21.74	21.74	21.57	21.63	10,692	-0.02(-0.09%)
Aug 11, 2020	21.58	21.68	21.52	21.65	13,521	+0.21(+0.98%)
Aug 10, 2020	21.51	21.55	21.41	21.44	16,700	-0.14(-0.65%)
Aug 07, 2020	21.49	21.69	21.49	21.58	29,000	+0.46(+2.18%)
Aug 06, 2020	21.22	21.27	21.12	21.12	13,939	-0.09(-0.42%)
Aug 05, 2020	21.20	21.22	21.10	21.21	16,053	-0.09(-0.42%)
Aug 04, 2020	21.51	21.54	21.28	21.30	34,158	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.