Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.99	18.76	17.60	18.50	22,541	-0.14(-0.75%)
Aug 28, 2020	18.33	19.00	18.32	18.64	17,100	+0.36(+1.97%)
Aug 27, 2020	18.84	19.00	18.05	18.28	37,053	-0.72(-3.79%)
Aug 26, 2020	19.50	20.60	18.64	19.00	48,288	-0.52(-2.66%)
Aug 25, 2020	20.32	21.01	19.26	19.52	33,682	-0.62(-3.08%)
Aug 24, 2020	21.83	22.07	20.10	20.14	81,592	-1.49(-6.89%)
Aug 21, 2020	21.89	22.12	21.40	21.63	26,100	-0.49(-2.22%)
Aug 20, 2020	22.67	22.67	21.58	22.12	57,909	-0.55(-2.43%)
Aug 19, 2020	22.65	23.48	22.15	22.67	17,827	+0.01(+0.04%)
Aug 18, 2020	23.51	24.51	22.29	22.66	30,702	-1.26(-5.27%)
Aug 17, 2020	23.96	24.34	23.27	23.92	24,038	+0.20(+0.84%)
Aug 14, 2020	24.85	24.85	23.51	23.72	14,800	-0.28(-1.17%)
Aug 13, 2020	25.21	25.26	23.41	24.00	41,674	-1.14(-4.53%)
Aug 12, 2020	24.18	25.22	23.91	25.14	51,124	+1.94(+8.36%)
Aug 11, 2020	23.47	24.09	22.88	23.20	33,879	+0.29(+1.27%)
Aug 10, 2020	22.41	24.15	22.30	22.91	37,200	+0.25(+1.10%)
Aug 07, 2020	21.89	22.99	21.89	22.66	32,400	+0.64(+2.91%)
Aug 06, 2020	22.19	22.31	21.63	22.02	20,460	-0.24(-1.08%)
Aug 05, 2020	21.53	22.46	21.53	22.26	17,321	+0.50(+2.30%)
Aug 04, 2020	21.57	22.39	21.27	21.76	21,117	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.