Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 78.65 78.98 78.44 78.64 777,386 -0.75(-0.94%)
Aug 28, 2020 79.07 79.65 78.80 79.39 1,010,100 -1.03(-1.28%)
Aug 27, 2020 81.20 81.20 79.97 80.42 1,032,834 -0.70(-0.86%)
Aug 26, 2020 80.40 81.21 80.14 81.12 900,830 +1.75(+2.20%)
Aug 25, 2020 79.18 79.62 79.16 79.37 636,057 -0.40(-0.50%)
Aug 24, 2020 79.91 80.28 79.37 79.77 848,595 +1.02(+1.30%)
Aug 21, 2020 78.50 78.93 78.20 78.75 1,337,100 -0.66(-0.83%)
Aug 20, 2020 79.07 79.57 78.87 79.41 1,223,123 -1.69(-2.08%)
Aug 19, 2020 81.50 82.07 81.02 81.10 1,354,374 -1.88(-2.27%)
Aug 18, 2020 83.85 83.90 82.63 82.98 798,253 -0.47(-0.56%)
Aug 17, 2020 83.53 83.71 82.72 83.45 1,237,391 +0.52(+0.63%)
Aug 14, 2020 83.39 83.61 82.88 82.93 1,419,500 +0.26(+0.31%)
Aug 13, 2020 81.56 83.19 81.27 82.67 1,794,227 +1.93(+2.39%)
Aug 12, 2020 79.51 80.98 79.46 80.74 1,233,851 +1.41(+1.78%)
Aug 11, 2020 79.92 80.32 79.22 79.33 1,039,560 -0.72(-0.90%)
Aug 10, 2020 80.45 80.45 79.73 80.05 644,800 +0.02(+0.02%)
Aug 07, 2020 80.50 80.73 79.11 80.03 1,101,700 -0.44(-0.55%)
Aug 06, 2020 80.86 81.12 80.36 80.47 1,129,830 -0.78(-0.96%)
Aug 05, 2020 81.70 81.79 80.71 81.25 1,198,522 -2.12(-2.54%)
Aug 04, 2020 83.56 84.14 82.51 83.37 1,689,256 +2.10(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.