Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.68	19.80	19.40	19.55	1,136,805	-0.16(-0.81%)
Aug 28, 2020	19.78	19.84	19.56	19.71	635,900	+0.10(+0.51%)
Aug 27, 2020	19.21	19.79	19.16	19.61	748,184	+0.35(+1.82%)
Aug 26, 2020	19.48	19.50	19.23	19.26	486,161	-0.23(-1.18%)
Aug 25, 2020	19.50	19.58	19.18	19.49	699,706	+0.14(+0.72%)
Aug 24, 2020	19.02	19.39	18.76	19.35	756,571	+0.41(+2.16%)
Aug 21, 2020	18.82	19.21	18.59	18.94	654,500	+0.02(+0.11%)
Aug 20, 2020	19.13	19.40	18.84	18.92	802,031	-0.52(-2.67%)
Aug 19, 2020	19.51	19.61	19.30	19.44	596,157	+0.01(+0.05%)
Aug 18, 2020	19.53	19.72	19.34	19.43	682,140	-0.16(-0.82%)
Aug 17, 2020	19.95	19.97	19.05	19.59	868,167	-0.30(-1.48%)
Aug 14, 2020	19.39	20.24	19.29	19.89	2,224,500	+0.65(+3.35%)
Aug 13, 2020	19.11	19.51	19.05	19.24	601,647	-0.05(-0.26%)
Aug 12, 2020	19.48	19.53	19.07	19.29	926,440	+0.00(+0.00%)
Aug 11, 2020	19.43	19.69	19.08	19.29	1,238,347	+0.00(+0.00%)
Aug 10, 2020	19.42	19.64	19.05	19.29	863,355	-0.07(-0.36%)
Aug 07, 2020	18.82	19.41	18.78	19.36	1,055,400	+0.45(+2.38%)
Aug 06, 2020	19.29	19.36	18.66	18.91	1,081,626	-0.44(-2.27%)
Aug 05, 2020	19.47	20.00	18.68	19.35	1,705,514	+0.72(+3.86%)
Aug 04, 2020	18.35	18.84	18.17	18.63	1,309,434	+0.33(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.