Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.52	22.36	21.23	22.26	4,179,582	+1.01(+4.74%)
Aug 28, 2020	21.88	22.00	20.75	21.25	4,209,789	-0.93(-4.19%)
Aug 27, 2020	22.38	22.73	22.16	22.18	1,317,890	-0.15(-0.65%)
Aug 26, 2020	21.97	22.46	21.85	22.32	1,489,457	+0.35(+1.59%)
Aug 25, 2020	21.97	22.04	21.74	21.97	1,399,547	+0.24(+1.10%)
Aug 24, 2020	21.27	21.79	21.18	21.74	2,279,624	+0.42(+1.96%)
Aug 21, 2020	21.23	21.43	21.15	21.32	1,595,794	+0.20(+0.93%)
Aug 20, 2020	20.74	21.19	20.70	21.12	1,271,311	+0.32(+1.52%)
Aug 19, 2020	20.81	20.94	20.66	20.81	1,434,584	-0.05(-0.25%)
Aug 18, 2020	21.02	21.12	20.75	20.86	2,158,503	-0.17(-0.81%)
Aug 17, 2020	20.56	21.03	20.55	21.03	2,058,676	+0.57(+2.80%)
Aug 14, 2020	20.40	20.78	20.35	20.46	1,582,200	+0.05(+0.25%)
Aug 13, 2020	20.25	20.52	20.11	20.40	1,406,205	+0.27(+1.36%)
Aug 12, 2020	19.87	20.49	19.80	20.13	2,158,565	+0.67(+3.42%)
Aug 11, 2020	18.77	19.53	18.48	19.47	2,678,270	+0.78(+4.15%)
Aug 10, 2020	19.62	19.90	18.48	18.69	2,445,572	-0.79(-4.03%)
Aug 07, 2020	21.36	21.46	19.36	19.47	2,702,819	-1.53(-7.27%)
Aug 06, 2020	21.23	21.44	20.80	21.00	1,404,837	-0.23(-1.09%)
Aug 05, 2020	21.16	21.36	20.98	21.23	1,261,557	+0.08(+0.36%)
Aug 04, 2020	21.11	21.30	20.71	21.16	1,611,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.