Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.52	36.86	36.33	36.81	60,078	+0.41(+1.12%)
Aug 28, 2020	36.49	36.69	36.33	36.40	32,724	+0.30(+0.82%)
Aug 27, 2020	36.63	36.63	35.92	36.11	54,617	-0.37(-1.02%)
Aug 26, 2020	35.73	36.70	35.73	36.48	166,365	+1.10(+3.10%)
Aug 25, 2020	34.93	35.39	34.80	35.38	37,975	+0.40(+1.15%)
Aug 24, 2020	35.62	35.64	34.64	34.98	70,148	-0.26(-0.74%)
Aug 21, 2020	35.54	35.54	35.11	35.24	28,821	-0.16(-0.45%)
Aug 20, 2020	34.52	35.45	34.52	35.40	33,340	+0.82(+2.38%)
Aug 19, 2020	34.70	34.92	34.50	34.58	28,473	-0.12(-0.35%)
Aug 18, 2020	34.74	34.78	34.47	34.70	24,315	+0.24(+0.68%)
Aug 17, 2020	34.08	34.57	34.07	34.46	67,632	+0.79(+2.36%)
Aug 14, 2020	34.08	34.19	33.55	33.67	65,449	-0.21(-0.62%)
Aug 13, 2020	33.24	34.21	33.24	33.88	59,682	+0.74(+2.23%)
Aug 12, 2020	32.83	33.47	32.83	33.14	47,369	+0.45(+1.38%)
Aug 11, 2020	33.15	33.48	32.66	32.69	196,369	-0.76(-2.28%)
Aug 10, 2020	34.42	34.42	33.12	33.46	129,274	-0.72(-2.11%)
Aug 07, 2020	35.23	35.23	33.66	34.18	163,023	-1.52(-4.26%)
Aug 06, 2020	35.96	36.02	35.29	35.70	83,138	-0.56(-1.55%)
Aug 05, 2020	36.22	36.36	35.99	36.26	47,330	-0.10(-0.26%)
Aug 04, 2020	36.35	36.48	35.90	36.35	56,199	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.