Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.21	53.28	52.19	52.21	3,223,113	-1.33(-2.48%)
Aug 28, 2020	53.20	53.61	52.71	53.54	2,217,448	+0.56(+1.06%)
Aug 27, 2020	53.31	53.81	52.56	52.98	2,678,026	-0.31(-0.58%)
Aug 26, 2020	52.47	53.54	52.17	53.28	2,697,110	+0.66(+1.26%)
Aug 25, 2020	53.58	54.00	52.47	52.62	3,159,944	-0.65(-1.21%)
Aug 24, 2020	52.19	53.36	51.55	53.27	6,253,476	+1.64(+3.17%)
Aug 21, 2020	52.43	52.61	51.52	51.63	3,266,790	-0.91(-1.73%)
Aug 20, 2020	52.08	52.75	51.73	52.54	2,545,689	-0.15(-0.28%)
Aug 19, 2020	53.25	53.57	52.56	52.69	4,127,132	-0.68(-1.28%)
Aug 18, 2020	53.97	54.23	53.31	53.37	3,190,107	-0.43(-0.80%)
Aug 17, 2020	54.41	54.74	53.76	53.80	2,584,025	-0.66(-1.20%)
Aug 14, 2020	53.82	54.85	53.57	54.46	2,845,878	+0.13(+0.24%)
Aug 13, 2020	54.07	54.75	53.82	54.32	4,348,727	-0.31(-0.57%)
Aug 12, 2020	55.24	55.71	54.61	54.63	5,719,287	+0.98(+1.83%)
Aug 11, 2020	55.22	56.02	53.54	53.65	10,524,061	-0.35(-0.64%)
Aug 10, 2020	52.44	54.12	52.39	54.00	4,400,934	+1.69(+3.22%)
Aug 07, 2020	50.99	52.32	50.38	52.31	3,411,722	+1.09(+2.12%)
Aug 06, 2020	51.65	51.71	50.92	51.23	6,078,300	-0.02(-0.04%)
Aug 05, 2020	50.39	51.84	50.34	51.24	5,277,339	+1.47(+2.95%)
Aug 04, 2020	49.03	50.11	48.80	49.77	5,011,869	+0.66(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.