Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	131.89	134.70	131.78	134.26	2,956,458	+2.53(+1.92%)
Aug 28, 2020	131.54	131.78	130.65	131.74	2,453,030	+0.38(+0.29%)
Aug 27, 2020	131.56	132.23	130.39	131.36	2,474,748	-0.15(-0.11%)
Aug 26, 2020	131.53	132.07	130.88	131.51	2,376,796	-0.23(-0.17%)
Aug 25, 2020	129.91	132.07	129.26	131.74	3,300,343	+1.98(+1.53%)
Aug 24, 2020	131.88	132.06	128.90	129.76	3,500,909	-1.53(-1.17%)
Aug 21, 2020	131.53	131.89	130.32	131.29	2,060,755	-0.77(-0.59%)
Aug 20, 2020	131.97	132.26	131.05	132.06	3,101,741	-0.40(-0.30%)
Aug 19, 2020	133.35	133.87	132.04	132.46	2,597,145	-1.42(-1.06%)
Aug 18, 2020	134.93	135.16	132.67	133.88	2,088,214	-0.76(-0.57%)
Aug 17, 2020	132.50	134.90	132.21	134.65	1,860,706	+2.60(+1.97%)
Aug 14, 2020	132.94	132.95	131.49	132.04	3,352,010	-0.63(-0.48%)
Aug 13, 2020	132.52	133.32	132.02	132.68	3,915,248	+0.19(+0.14%)
Aug 12, 2020	131.25	132.79	131.11	132.49	3,052,782	+1.91(+1.46%)
Aug 11, 2020	133.26	133.52	130.38	130.58	4,133,307	-2.96(-2.22%)
Aug 10, 2020	134.87	135.14	132.69	133.54	1,716,582	-1.35(-1.00%)
Aug 07, 2020	134.92	135.69	133.63	134.88	2,732,288	-0.53(-0.39%)
Aug 06, 2020	135.85	136.66	134.40	135.41	3,901,729	-0.80(-0.59%)
Aug 05, 2020	137.03	137.46	135.33	136.21	2,529,399	-0.11(-0.08%)
Aug 04, 2020	137.37	137.37	135.04	136.32	2,386,152	-0.88(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.