Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.50	74.75	72.56	72.85	1,178,411	-1.80(-2.41%)
Aug 28, 2020	75.13	75.13	74.30	74.65	636,882	-0.33(-0.44%)
Aug 27, 2020	73.92	75.38	73.80	74.98	579,502	+1.37(+1.86%)
Aug 26, 2020	74.69	74.69	73.57	73.61	819,882	-1.12(-1.50%)
Aug 25, 2020	75.62	76.02	74.62	74.73	638,733	-0.23(-0.31%)
Aug 24, 2020	72.68	75.05	72.55	74.96	784,817	+2.25(+3.10%)
Aug 21, 2020	72.23	72.78	71.64	72.71	706,685	+0.27(+0.37%)
Aug 20, 2020	73.06	73.21	72.12	72.44	815,328	-1.40(-1.89%)
Aug 19, 2020	73.63	74.50	73.34	73.84	714,407	+0.69(+0.95%)
Aug 18, 2020	73.31	73.56	72.55	73.15	673,275	-0.32(-0.44%)
Aug 17, 2020	73.79	74.15	72.96	73.47	630,106	-0.75(-1.01%)
Aug 14, 2020	73.56	74.70	73.36	74.21	692,634	+0.68(+0.93%)
Aug 13, 2020	73.87	74.58	73.16	73.53	677,882	-1.26(-1.69%)
Aug 12, 2020	76.45	76.55	74.22	74.79	793,159	-0.18(-0.24%)
Aug 11, 2020	76.04	76.94	74.66	74.97	1,161,564	+0.54(+0.73%)
Aug 10, 2020	74.02	74.91	73.49	74.43	979,557	+0.36(+0.49%)
Aug 07, 2020	70.91	74.13	70.89	74.06	846,178	+2.84(+3.98%)
Aug 06, 2020	71.57	71.99	71.13	71.23	859,667	-0.29(-0.41%)
Aug 05, 2020	70.79	71.60	70.62	71.52	677,135	+0.99(+1.40%)
Aug 04, 2020	70.90	70.98	69.86	70.53	755,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.