Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.79	13.92	13.66	13.77	1,767,363	-0.08(-0.58%)
Aug 28, 2020	13.76	13.91	13.61	13.85	2,205,325	+0.24(+1.77%)
Aug 27, 2020	13.35	13.73	13.34	13.61	2,736,804	+0.34(+2.55%)
Aug 26, 2020	13.57	13.77	13.27	13.27	1,849,065	-0.36(-2.62%)
Aug 25, 2020	13.96	13.96	13.42	13.63	1,963,488	-0.12(-0.91%)
Aug 24, 2020	13.34	13.78	13.15	13.76	1,821,752	+0.60(+4.54%)
Aug 21, 2020	12.96	13.35	12.93	13.16	1,679,804	+0.01(+0.10%)
Aug 20, 2020	13.13	13.37	13.09	13.14	1,252,876	-0.15(-1.13%)
Aug 19, 2020	13.36	13.59	13.25	13.29	1,776,812	-0.11(-0.79%)
Aug 18, 2020	13.63	13.64	13.13	13.40	2,118,545	-0.17(-1.24%)
Aug 17, 2020	13.48	13.59	13.25	13.57	1,071,256	+0.07(+0.52%)
Aug 14, 2020	13.42	13.80	13.33	13.50	1,273,508	-0.05(-0.39%)
Aug 13, 2020	13.90	13.93	13.45	13.55	2,177,655	-0.53(-3.77%)
Aug 12, 2020	14.67	14.81	13.97	14.08	2,618,966	-0.22(-1.55%)
Aug 11, 2020	14.24	14.75	14.24	14.30	3,500,309	+0.35(+2.47%)
Aug 10, 2020	13.09	14.24	12.81	13.96	4,790,495	+0.12(+0.89%)
Aug 07, 2020	13.34	13.85	13.05	13.83	2,015,795	+0.39(+2.89%)
Aug 06, 2020	13.41	13.80	13.39	13.45	1,763,087	+0.00(+0.00%)
Aug 05, 2020	13.36	13.56	13.21	13.45	3,535,054	+0.27(+2.01%)
Aug 04, 2020	13.20	13.32	13.09	13.18	1,519,280	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.