Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.59	23.59	23.33	23.33	56,134,140	-0.28(-1.18%)
Aug 28, 2020	23.68	23.69	23.41	23.61	52,819,908	+0.09(+0.40%)
Aug 27, 2020	23.11	23.63	23.11	23.51	71,394,584	+0.39(+1.69%)
Aug 26, 2020	23.18	23.24	23.04	23.12	32,919,964	-0.11(-0.48%)
Aug 25, 2020	23.37	23.43	23.09	23.24	59,335,544	+0.07(+0.28%)
Aug 24, 2020	22.76	23.17	22.70	23.17	54,796,440	+0.54(+2.39%)
Aug 21, 2020	22.64	22.84	22.56	22.63	37,972,800	-0.05(-0.21%)
Aug 20, 2020	22.63	22.81	22.61	22.68	48,966,924	-0.21(-0.94%)
Aug 19, 2020	22.98	23.21	22.83	22.89	64,285,068	-0.01(-0.04%)
Aug 18, 2020	23.07	23.12	22.88	22.90	38,132,416	-0.15(-0.65%)
Aug 17, 2020	23.36	23.38	23.04	23.05	57,358,552	-0.39(-1.67%)
Aug 14, 2020	23.24	23.55	23.20	23.44	30,375,598	+0.09(+0.40%)
Aug 13, 2020	23.32	23.51	23.21	23.35	37,830,684	-0.15(-0.63%)
Aug 12, 2020	23.98	23.99	23.33	23.50	63,158,068	-0.07(-0.28%)
Aug 11, 2020	23.73	23.94	23.51	23.56	79,229,376	+0.27(+1.16%)
Aug 10, 2020	23.25	23.38	23.15	23.29	48,808,344	+0.17(+0.72%)
Aug 07, 2020	22.53	23.14	22.48	23.12	68,001,104	+0.48(+2.14%)
Aug 06, 2020	22.57	22.73	22.48	22.64	35,572,548	-0.01(-0.04%)
Aug 05, 2020	22.49	22.70	22.46	22.65	37,452,644	+0.31(+1.38%)
Aug 04, 2020	22.34	22.38	22.22	22.34	33,036,956	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.