Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.10	39.10	38.01	38.01	933,398	-1.17(-2.99%)
Aug 28, 2020	38.57	39.26	38.47	39.18	674,600	+0.69(+1.79%)
Aug 27, 2020	37.64	38.75	37.64	38.49	1,245,892	+0.71(+1.88%)
Aug 26, 2020	38.99	39.13	37.57	37.78	1,704,084	-1.22(-3.13%)
Aug 25, 2020	39.75	39.91	38.50	39.00	1,610,562	-0.48(-1.22%)
Aug 24, 2020	40.23	40.38	39.27	39.48	1,375,937	-0.63(-1.57%)
Aug 21, 2020	40.55	41.63	39.87	40.11	1,762,600	-0.77(-1.88%)
Aug 20, 2020	41.00	41.22	40.34	40.88	964,731	-0.49(-1.18%)
Aug 19, 2020	41.14	41.72	41.00	41.37	962,049	+0.19(+0.46%)
Aug 18, 2020	41.64	41.85	40.95	41.18	951,820	-0.63(-1.51%)
Aug 17, 2020	41.53	42.29	41.03	41.81	1,267,442	+0.42(+1.01%)
Aug 14, 2020	41.77	42.28	41.30	41.39	742,900	-0.07(-0.17%)
Aug 13, 2020	41.17	41.82	41.10	41.46	725,864	-0.06(-0.14%)
Aug 12, 2020	41.60	41.85	41.14	41.52	905,018	+0.60(+1.47%)
Aug 11, 2020	41.50	41.75	40.73	40.92	1,269,471	-0.07(-0.17%)
Aug 10, 2020	40.61	41.06	40.28	40.99	1,396,900	+0.29(+0.71%)
Aug 07, 2020	40.00	40.89	40.00	40.70	1,295,700	+0.35(+0.87%)
Aug 06, 2020	40.04	41.15	39.99	40.35	1,622,692	-0.41(-1.01%)
Aug 05, 2020	41.08	41.38	40.30	40.76	1,606,171	+0.08(+0.20%)
Aug 04, 2020	41.00	41.06	40.12	40.68	1,249,277	+0.14(+0.35%)
Aug 03, 2020	40.50	41.19	39.90	40.54	1,103,468	+0.05(+0.12%)
Jul 31, 2020	41.05	41.45	39.72	40.49	1,500,800	-0.85(-2.06%)
Jul 30, 2020	41.84	42.00	40.30	41.34	2,118,856	-1.10(-2.59%)
Jul 29, 2020	41.65	42.57	41.34	42.44	1,343,786	+1.21(+2.93%)
Jul 28, 2020	41.55	41.86	41.13	41.23	634,747	-0.45(-1.08%)
Jul 27, 2020	41.88	41.95	41.15	41.68	1,005,940	-0.20(-0.48%)
Jul 24, 2020	42.39	42.59	41.71	41.88	999,000	-0.45(-1.06%)
Jul 23, 2020	41.92	42.65	41.56	42.33	799,326	+0.32(+0.76%)
Jul 22, 2020	42.09	42.12	41.48	42.01	580,070	-0.30(-0.71%)
Jul 21, 2020	41.38	42.59	41.34	42.31	873,907	+1.18(+2.87%)
Jul 20, 2020	42.37	42.79	41.11	41.13	906,168	-1.40(-3.29%)
Jul 17, 2020	43.00	43.44	42.21	42.53	639,300	-0.51(-1.18%)
Jul 16, 2020	42.75	43.12	41.63	43.04	910,592	+0.29(+0.68%)
Jul 15, 2020	41.62	42.78	41.28	42.75	1,246,387	+2.10(+5.17%)
Jul 14, 2020	40.76	40.90	40.17	40.65	1,429,782	-0.12(-0.29%)
Jul 13, 2020	41.47	41.47	39.67	40.77	2,323,513	-0.25(-0.61%)
Jul 10, 2020	40.29	41.48	40.02	41.02	921,500	+0.63(+1.56%)
Jul 09, 2020	42.42	42.49	40.29	40.39	1,983,272	-2.12(-4.99%)
Jul 08, 2020	43.01	43.56	41.86	42.51	1,130,211	-0.59(-1.37%)
Jul 07, 2020	42.65	43.85	42.32	43.10	919,709	-0.23(-0.53%)
Jul 06, 2020	44.02	44.59	42.41	43.33	1,292,387	+0.31(+0.72%)
Jul 02, 2020	43.42	43.56	42.21	43.02	1,203,400	+0.12(+0.28%)
Jul 01, 2020	43.45	43.86	42.28	42.90	845,714	-0.27(-0.63%)
Jun 30, 2020	42.11	43.49	41.15	43.17	1,504,683	+1.14(+2.71%)
Jun 29, 2020	42.50	42.99	41.78	42.03	1,716,319	+0.88(+2.14%)
Jun 26, 2020	42.44	42.67	40.55	41.15	1,530,100	-1.53(-3.58%)
Jun 25, 2020	41.97	43.65	41.90	42.68	904,532	+0.25(+0.59%)
Jun 24, 2020	43.61	43.83	41.83	42.43	1,170,736	-1.67(-3.79%)
Jun 23, 2020	44.75	45.07	43.96	44.10	916,230	-0.31(-0.70%)
Jun 22, 2020	44.05	44.98	43.91	44.41	2,010,984	+0.13(+0.29%)
Jun 19, 2020	45.71	46.17	44.28	44.28	1,844,200	-0.49(-1.09%)
Jun 18, 2020	44.91	46.04	44.48	44.77	2,101,515	-0.82(-1.80%)
Jun 17, 2020	45.88	46.63	44.81	45.59	1,377,268	-0.37(-0.81%)
Jun 16, 2020	47.33	47.39	45.09	45.96	1,714,514	+0.61(+1.35%)
Jun 15, 2020	42.25	45.68	42.12	45.35	1,606,451	+1.79(+4.11%)
Jun 12, 2020	44.79	44.79	42.66	43.56	1,911,400	+0.94(+2.21%)
Jun 11, 2020	43.03	44.74	42.50	42.62	1,684,364	-3.21(-7.00%)
Jun 10, 2020	47.01	47.02	45.41	45.83	2,043,455	-1.14(-2.43%)
Jun 09, 2020	48.58	48.87	46.08	46.97	1,711,171	-2.45(-4.96%)
Jun 08, 2020	49.41	49.91	48.53	49.42	1,384,182	+1.50(+3.13%)
Jun 05, 2020	48.46	48.94	47.75	47.92	1,141,300	+0.77(+1.63%)
Jun 04, 2020	45.68	47.33	45.68	47.15	683,977	+0.97(+2.10%)
Jun 03, 2020	45.15	46.37	44.86	46.18	778,049	+1.48(+3.31%)
Jun 02, 2020	44.99	45.24	44.24	44.70	688,512	+0.17(+0.38%)
Jun 01, 2020	45.57	45.57	44.35	44.53	780,006	-0.81(-1.79%)
May 29, 2020	43.96	45.35	42.70	45.34	1,640,100	+0.77(+1.73%)
May 28, 2020	45.21	45.32	44.15	44.57	782,292	-0.33(-0.73%)
May 27, 2020	45.38	45.80	44.53	44.90	1,051,782	+0.02(+0.04%)
May 26, 2020	45.17	45.56	44.59	44.88	757,285	+0.52(+1.17%)
May 22, 2020	43.72	44.73	43.14	44.36	482,400	+0.26(+0.59%)
May 21, 2020	44.71	44.85	43.51	44.10	931,464	-0.32(-0.72%)
May 20, 2020	44.17	45.49	43.28	44.42	1,298,122	+0.52(+1.18%)
May 19, 2020	43.53	44.39	43.02	43.90	712,827	+0.80(+1.86%)
May 18, 2020	43.26	44.52	42.67	43.10	1,187,184	+1.26(+3.01%)
May 15, 2020	41.73	42.18	40.80	41.84	1,482,100	+0.35(+0.84%)
May 14, 2020	39.97	42.30	39.02	41.49	980,829	+0.62(+1.52%)
May 13, 2020	41.57	42.16	40.28	40.87	1,175,031	-0.60(-1.45%)
May 12, 2020	42.99	43.83	41.47	41.47	1,102,123	-1.25(-2.93%)
May 11, 2020	42.47	42.91	42.13	42.72	704,865	-0.23(-0.54%)
May 08, 2020	42.00	43.13	41.80	42.95	857,400	+1.77(+4.30%)
May 07, 2020	42.36	42.69	40.81	41.18	1,632,611	-1.48(-3.47%)
May 06, 2020	43.40	44.60	42.08	42.66	1,417,155	-0.44(-1.02%)
May 05, 2020	45.05	45.70	42.39	43.10	1,814,800	-0.83(-1.89%)
May 04, 2020	40.59	44.37	39.80	43.93	2,410,172	+2.72(+6.60%)
May 01, 2020	41.13	41.71	39.86	41.21	2,323,800	+0.08(+0.19%)
Apr 30, 2020	42.87	42.88	40.76	41.13	2,954,631	-1.54(-3.61%)
Apr 29, 2020	42.20	43.79	41.73	42.67	2,041,505	+1.68(+4.10%)
Apr 28, 2020	42.44	42.72	40.84	40.99	2,073,061	-0.81(-1.94%)
Apr 27, 2020	40.00	41.96	39.91	41.80	1,685,308	+1.25(+3.08%)
Apr 24, 2020	39.50	40.99	39.47	40.55	2,011,100	+1.32(+3.36%)
Apr 23, 2020	40.17	40.40	38.72	39.23	2,182,004	-0.34(-0.86%)
Apr 22, 2020	40.01	40.67	39.29	39.57	1,834,684	-0.14(-0.35%)
Apr 21, 2020	38.15	39.95	37.08	39.71	2,006,982	+0.02(+0.05%)
Apr 20, 2020	37.50	40.86	37.50	39.69	2,208,319	-0.33(-0.82%)
Apr 17, 2020	37.63	40.16	37.41	40.02	2,561,600	+2.64(+7.06%)
Apr 16, 2020	37.80	37.84	36.77	37.38	1,294,885	-0.38(-1.01%)
Apr 15, 2020	37.82	37.95	36.27	37.76	2,993,599	-1.36(-3.48%)
Apr 14, 2020	39.83	39.98	38.52	39.12	1,602,387	+0.46(+1.19%)
Apr 13, 2020	40.00	40.82	37.85	38.66	1,294,123	-0.58(-1.48%)
Apr 09, 2020	38.46	40.22	37.80	39.24	2,201,600	+1.88(+5.03%)
Apr 08, 2020	36.44	37.53	36.05	37.36	1,213,087	+1.43(+3.98%)
Apr 07, 2020	38.03	38.54	35.81	35.93	1,789,234	-0.91(-2.47%)
Apr 06, 2020	35.60	37.45	35.01	36.84	2,071,572	+1.23(+3.45%)
Apr 03, 2020	36.03	36.50	32.64	35.61	2,258,900	+0.24(+0.68%)
Apr 02, 2020	36.55	38.89	34.71	35.37	2,662,818	+0.61(+1.75%)
Apr 01, 2020	34.65	35.56	33.60	34.76	2,152,838	-1.73(-4.74%)
Mar 31, 2020	35.87	36.72	33.68	36.49	3,079,299	+3.18(+9.55%)
Mar 30, 2020	33.65	34.67	31.68	33.31	2,086,161	-0.30(-0.89%)
Mar 27, 2020	33.26	35.22	32.50	33.61	3,148,700	-0.91(-2.64%)
Mar 26, 2020	32.85	36.47	31.66	34.52	3,318,528	+1.70(+5.18%)
Mar 25, 2020	29.84	33.75	29.32	32.82	3,581,214	+3.36(+11.41%)
Mar 24, 2020	28.78	30.77	28.78	29.46	2,524,136	+1.68(+6.05%)
Mar 23, 2020	29.51	29.76	26.26	27.78	4,447,010	-1.95(-6.56%)
Mar 20, 2020	30.48	34.11	24.27	29.73	7,091,400	+1.12(+3.91%)
Mar 19, 2020	29.04	32.30	27.12	28.61	4,670,824	-0.56(-1.92%)
Mar 18, 2020	29.38	30.38	22.02	29.17	5,075,727	-2.34(-7.43%)
Mar 17, 2020	33.58	33.70	30.50	31.51	4,616,392	-1.86(-5.57%)
Mar 16, 2020	35.20	36.05	33.37	33.37	3,917,143	-6.71(-16.74%)
Mar 13, 2020	39.75	41.37	37.47	40.08	2,528,300	+2.08(+5.47%)
Mar 12, 2020	39.89	41.23	37.68	38.00	3,856,964	-6.25(-14.12%)
Mar 11, 2020	44.66	46.68	43.62	44.25	2,787,585	-2.00(-4.32%)
Mar 10, 2020	44.14	47.75	39.15	46.25	5,239,725	+6.13(+15.28%)
Mar 09, 2020	45.15	48.83	39.90	40.12	4,849,629	-12.02(-23.05%)
Mar 06, 2020	53.61	53.76	51.81	52.14	2,115,100	-2.83(-5.15%)
Mar 05, 2020	56.21	56.93	54.44	54.97	1,208,793	-2.06(-3.61%)
Mar 04, 2020	57.36	57.74	56.27	57.03	1,745,810	+0.52(+0.92%)
Mar 03, 2020	56.97	58.13	55.40	56.51	1,731,573	-0.23(-0.41%)
Mar 02, 2020	54.90	57.75	54.90	56.74	2,547,896	+2.19(+4.01%)
Feb 28, 2020	54.16	55.00	52.30	54.55	2,919,800	-0.59(-1.07%)
Feb 27, 2020	56.15	56.69	54.03	55.14	2,852,407	-1.86(-3.26%)
Feb 26, 2020	57.75	58.49	56.77	57.00	2,696,646	-0.80(-1.38%)
Feb 25, 2020	60.00	60.10	57.78	57.80	2,243,772	-2.16(-3.60%)
Feb 24, 2020	59.58	60.17	58.90	59.96	1,335,232	-0.49(-0.81%)
Feb 21, 2020	60.58	60.78	60.16	60.45	1,212,700	-0.35(-0.58%)
Feb 20, 2020	60.98	60.98	60.23	60.80	1,461,285	+0.09(+0.15%)
Feb 19, 2020	60.57	60.85	60.36	60.71	936,783	+0.28(+0.46%)
Feb 18, 2020	59.80	60.61	59.71	60.43	2,062,042	+0.37(+0.62%)
Feb 14, 2020	59.79	60.39	59.32	60.06	959,000	+0.83(+1.40%)
Feb 13, 2020	59.50	59.79	59.09	59.23	1,425,490	-0.31(-0.52%)
Feb 12, 2020	59.31	60.20	59.13	59.54	675,853	+0.66(+1.12%)
Feb 11, 2020	59.39	59.56	58.41	58.88	828,771	-0.16(-0.27%)
Feb 10, 2020	59.00	59.54	58.91	59.04	969,976	-0.26(-0.44%)
Feb 07, 2020	59.25	59.90	58.85	59.30	1,135,300	-0.15(-0.25%)
Feb 06, 2020	59.74	60.30	59.30	59.45	1,275,309	-1.10(-1.82%)
Feb 05, 2020	60.89	62.10	60.33	60.55	2,082,377	+0.19(+0.31%)
Feb 04, 2020	60.19	61.19	60.19	60.36	1,000,695	+0.49(+0.82%)
Feb 03, 2020	61.39	61.69	59.80	59.87	1,122,977	-1.51(-2.46%)
Jan 31, 2020	61.75	62.53	61.29	61.38	1,388,900	-0.52(-0.84%)
Jan 30, 2020	63.39	63.39	61.27	61.90	2,153,236	-2.14(-3.34%)
Jan 29, 2020	64.08	64.39	63.72	64.04	849,989	+0.13(+0.20%)
Jan 28, 2020	63.43	64.71	63.43	63.91	1,158,221	+0.55(+0.87%)
Jan 27, 2020	63.43	63.50	62.93	63.36	847,736	-0.58(-0.91%)
Jan 24, 2020	64.75	64.89	63.53	63.94	650,600	-0.76(-1.17%)
Jan 23, 2020	64.20	64.93	63.40	64.70	911,342	+0.47(+0.73%)
Jan 22, 2020	65.00	65.00	64.19	64.23	1,757,300	-0.62(-0.96%)
Jan 21, 2020	64.55	65.33	64.09	64.85	1,459,961	+0.48(+0.75%)
Jan 17, 2020	64.91	65.00	64.20	64.37	1,087,800	-0.63(-0.97%)
Jan 16, 2020	64.84	65.16	64.41	65.00	626,248	+0.34(+0.53%)
Jan 15, 2020	65.00	65.34	64.65	64.66	1,087,517	-0.42(-0.65%)
Jan 14, 2020	65.00	65.34	64.80	65.08	1,772,634	+0.22(+0.34%)
Jan 13, 2020	64.25	65.23	63.92	64.86	1,651,641	+0.73(+1.14%)
Jan 10, 2020	63.64	64.15	63.36	64.13	1,111,300	+0.48(+0.75%)
Jan 09, 2020	63.60	63.85	63.06	63.65	912,888	+0.10(+0.16%)
Jan 08, 2020	63.21	63.61	63.06	63.55	928,175	+0.34(+0.54%)
Jan 07, 2020	63.42	63.42	62.42	63.21	1,003,411	+0.09(+0.14%)
Jan 06, 2020	62.71	63.41	62.68	63.12	993,659	+0.37(+0.59%)
Jan 03, 2020	62.96	63.06	61.95	62.75	928,300	-0.08(-0.13%)
Jan 02, 2020	63.00	63.14	62.59	62.83	718,776	-0.04(-0.06%)
Dec 31, 2019	61.31	62.87	61.00	62.87	2,005,700	+1.56(+2.54%)
Dec 30, 2019	61.80	62.20	61.16	61.31	1,081,273	-0.47(-0.76%)
Dec 27, 2019	62.02	62.36	61.72	61.78	796,600	-0.24(-0.39%)
Dec 26, 2019	61.81	62.23	61.71	62.02	1,101,212	+0.12(+0.19%)
Dec 24, 2019	61.95	62.09	61.42	61.90	621,500	-0.25(-0.40%)
Dec 23, 2019	62.51	62.84	61.71	62.15	1,035,961	-0.36(-0.58%)
Dec 20, 2019	62.50	62.64	62.12	62.51	1,841,900	+0.06(+0.10%)
Dec 19, 2019	62.95	63.35	62.13	62.45	1,366,972	-0.63(-1.00%)
Dec 18, 2019	63.00	63.65	62.72	63.08	1,119,046	+0.21(+0.33%)
Dec 17, 2019	63.45	64.34	62.66	62.87	1,440,299	-0.30(-0.48%)
Dec 16, 2019	62.60	63.52	62.52	63.17	1,182,168	+0.48(+0.77%)
Dec 13, 2019	62.57	62.72	61.57	62.69	1,172,200	+0.23(+0.37%)
Dec 12, 2019	61.44	62.78	61.41	62.46	1,645,362	+0.71(+1.15%)
Dec 11, 2019	60.50	61.75	60.44	61.75	1,268,342	+1.20(+1.98%)
Dec 10, 2019	60.56	60.95	60.19	60.55	1,361,197	+0.39(+0.65%)
Dec 09, 2019	59.15	60.25	58.95	60.16	1,289,429	+1.01(+1.71%)
Dec 06, 2019	58.92	59.51	58.92	59.15	748,300	+0.19(+0.32%)
Dec 05, 2019	58.85	59.56	58.84	58.96	727,754	+0.08(+0.14%)
Dec 04, 2019	58.83	59.22	58.21	58.88	710,070	+0.29(+0.49%)
Dec 03, 2019	58.37	59.35	58.13	58.59	656,199	-0.16(-0.27%)
Dec 02, 2019	58.56	58.91	57.72	58.75	980,673	+0.28(+0.48%)
Nov 29, 2019	58.86	59.03	58.19	58.47	368,500	-0.56(-0.95%)
Nov 27, 2019	59.99	60.11	58.79	59.03	942,900	-0.88(-1.47%)
Nov 26, 2019	61.23	61.48	59.78	59.91	761,664	-1.25(-2.04%)
Nov 25, 2019	61.21	61.79	60.87	61.16	726,824	-0.03(-0.05%)
Nov 22, 2019	61.25	61.77	60.95	61.19	636,100	+0.02(+0.03%)
Nov 21, 2019	60.37	61.25	59.83	61.17	790,898	+1.09(+1.81%)
Nov 20, 2019	59.13	60.35	59.13	60.08	575,190	+0.92(+1.56%)
Nov 19, 2019	59.95	60.02	59.06	59.16	706,573	-0.78(-1.30%)
Nov 18, 2019	60.62	60.77	59.86	59.94	601,012	-0.84(-1.38%)
Nov 15, 2019	60.30	61.02	60.30	60.78	821,100	+0.50(+0.83%)
Nov 14, 2019	61.25	61.38	60.17	60.28	821,001	-0.56(-0.92%)
Nov 13, 2019	60.53	61.45	60.43	60.84	886,947	+0.25(+0.41%)
Nov 12, 2019	60.40	61.17	60.29	60.59	605,225	+0.13(+0.22%)
Nov 11, 2019	60.52	60.84	60.16	60.46	627,245	-0.16(-0.26%)
Nov 08, 2019	59.47	60.83	58.81	60.62	1,168,700	+1.07(+1.80%)
Nov 07, 2019	60.53	60.66	58.77	59.55	1,725,790	-0.93(-1.54%)
Nov 06, 2019	60.95	61.13	60.10	60.48	941,900	-1.61(-2.59%)
Nov 05, 2019	63.00	63.03	61.14	62.09	1,102,877	-0.65(-1.04%)
Nov 04, 2019	62.55	63.30	62.39	62.74	1,029,291	+0.06(+0.10%)
Nov 01, 2019	62.39	62.82	61.82	62.68	768,700	+0.36(+0.58%)
Oct 31, 2019	64.12	64.47	62.08	62.32	1,506,352	-1.80(-2.81%)
Oct 30, 2019	63.73	64.47	63.66	64.12	885,250	+0.39(+0.61%)
Oct 29, 2019	63.16	64.00	63.01	63.73	781,441	+0.31(+0.49%)
Oct 28, 2019	64.00	64.54	63.38	63.42	505,157	-0.51(-0.80%)
Oct 25, 2019	63.17	64.35	62.81	63.93	818,900	+0.68(+1.08%)
Oct 24, 2019	63.31	63.54	63.03	63.25	537,851	-0.01(-0.02%)
Oct 23, 2019	64.09	64.43	63.08	63.26	921,345	-0.98(-1.53%)
Oct 22, 2019	64.82	65.07	64.24	64.24	672,378	-0.53(-0.82%)
Oct 21, 2019	65.08	65.48	64.75	64.77	648,675	-0.27(-0.42%)
Oct 18, 2019	64.66	65.63	64.60	65.04	649,300	+0.05(+0.08%)
Oct 17, 2019	64.70	65.19	64.52	64.99	476,852	+0.31(+0.48%)
Oct 16, 2019	65.25	65.51	64.62	64.68	525,008	-0.60(-0.92%)
Oct 15, 2019	65.22	65.87	64.91	65.28	488,289	+0.13(+0.20%)
Oct 14, 2019	65.66	65.74	65.15	65.15	626,394	-0.62(-0.94%)
Oct 11, 2019	65.85	66.48	65.72	65.77	843,400	+0.18(+0.27%)
Oct 10, 2019	65.50	66.11	65.30	65.59	806,919	+0.12(+0.18%)
Oct 09, 2019	65.45	66.25	65.31	65.47	843,449	+0.07(+0.11%)
Oct 08, 2019	65.35	65.74	65.03	65.40	729,222	-0.05(-0.08%)
Oct 07, 2019	65.50	66.05	65.23	65.45	622,933	+0.05(+0.08%)
Oct 04, 2019	65.35	65.84	64.93	65.40	370,000	+0.07(+0.11%)
Oct 03, 2019	65.11	65.52	64.24	65.33	551,461	+0.16(+0.25%)
Oct 02, 2019	65.58	65.67	65.04	65.17	626,277	-0.58(-0.88%)
Oct 01, 2019	66.29	66.41	65.52	65.75	715,610	-0.52(-0.78%)
Sep 30, 2019	66.45	66.64	66.11	66.27	803,551	-0.10(-0.15%)
Sep 27, 2019	65.97	66.68	65.75	66.37	778,400	+0.33(+0.50%)
Sep 26, 2019	66.00	66.29	65.70	66.04	652,651	-0.02(-0.03%)
Sep 25, 2019	66.60	66.73	66.00	66.06	913,932	-0.55(-0.83%)
Sep 24, 2019	67.21	67.21	66.18	66.61	850,138	-0.48(-0.72%)
Sep 23, 2019	67.19	67.47	66.80	67.09	587,258	-0.27(-0.40%)
Sep 20, 2019	66.11	67.62	65.98	67.36	3,731,200	+1.18(+1.78%)
Sep 19, 2019	66.39	66.58	65.50	66.18	855,352	-0.08(-0.12%)
Sep 18, 2019	66.40	66.55	65.81	66.26	684,446	-0.32(-0.48%)
Sep 17, 2019	66.20	66.94	66.05	66.58	855,156	+0.30(+0.45%)
Sep 16, 2019	66.06	66.66	65.41	66.28	1,301,786	+0.81(+1.24%)
Sep 13, 2019	65.65	65.91	65.17	65.47	1,193,400	-0.14(-0.21%)
Sep 12, 2019	65.51	65.81	65.33	65.61	516,395	+0.04(+0.06%)
Sep 11, 2019	65.46	65.70	65.16	65.57	676,159	+0.23(+0.35%)
Sep 10, 2019	65.86	66.04	65.13	65.34	658,146	-0.38(-0.58%)
Sep 09, 2019	65.25	65.73	65.12	65.72	752,594	+0.68(+1.05%)
Sep 06, 2019	65.49	65.95	65.00	65.04	606,600	-0.51(-0.78%)
Sep 05, 2019	66.23	66.62	65.52	65.55	1,034,184	-0.61(-0.92%)
Sep 04, 2019	66.51	66.75	65.96	66.16	610,969	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.