Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 214,100 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,027 | -0.00(-9.09%) |
Aug 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 1 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 432 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 1 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 167,777 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 121,850 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 246,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 216,102 | +0.00(+10.00%) |
Aug 18, 2020 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | 1,127,361 | +0.01(+42.86%) |
Aug 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 672 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 15 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,200 | -0.00(-12.50%) |
Aug 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,666 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,856 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 22, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 99,064 | +0.01(+28.57%) |
Jul 21, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 160,069 | -0.00(-12.50%) |
Jul 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,000 | +0.00(+14.29%) |
Jul 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,600 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | -0.00(-12.50%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 144,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,069 | -0.00(-11.11%) |
Jul 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,302 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 182,998 | -0.01(-10.00%) |
Jul 09, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 81,546 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,157 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 973,804 | +0.01(+25.00%) |
Jul 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 522,515 | +0.00(+14.29%) |
Jul 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 534,000 | -0.01(-22.22%) |
Jul 02, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 476,069 | +0.01(+28.57%) |
Jun 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 29, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 48,000 | +0.00(+14.29%) |
Jun 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,075 | -0.00(-11.11%) |
Jun 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 5 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | -0.00(-11.11%) |
Jun 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jun 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 221,500 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 216,002 | +0.00(+14.29%) |
Jun 05, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 460,000 | +0.01(+16.67%) |
Jun 04, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 456,000 | +0.01(+50.00%) |
Jun 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,900 | +0.01(+33.33%) |
May 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
May 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,940 | +0.00(+0.00%) |
May 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 400 | +0.00(+0.00%) | |
May 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 350 | +0.00(+0.00%) | |
May 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 27 | +0.00(+0.00%) | |
May 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 106,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 4,400 | -0.01(-25.00%) |
May 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 309,900 | -0.01(-25.00%) |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 10 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 50 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 85,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 | +0.01(+33.33%) |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,005 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 33,500 | -0.01(-25.00%) |
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,050 | +0.01(+33.33%) |
Mar 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 23 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 29,611 | -0.01(-25.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 137 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,050 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 910 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,250 | -0.01(-20.00%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 124,630 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 25 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 42 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 212 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,025 | +0.00(+20.00%) |
Feb 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,050 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,270 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 5 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 5 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 655 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Jan 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Jan 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,044 | -0.00(-16.67%) |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 5 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 691 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 160 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,205 | +0.00(+20.00%) |
Dec 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,329 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 122,250 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,047 | +0.01(+25.00%) |
Nov 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,999 | -0.01(-20.00%) |
Nov 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 50 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 133,000 | -0.00(-16.67%) |
Nov 07, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 164,147 | +0.01(+50.00%) |
Nov 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,000 | -0.01(-20.00%) |
Nov 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
Oct 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 10 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,002 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 202,054 | -0.01(-20.00%) |
Oct 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 2 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 172 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
Oct 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,025 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,500 | +0.01(+16.67%) |
Sep 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Sep 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,999 | +0.00(+0.00%) |